2023 Harvest Grain Policy Hours of Operation 8am to 4:30Pm Mon- Fri

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  443'0s 3'2 @C4K  New Crop  474'6s 2'2 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  1167'4s 6'4 @S4K  New Crop  1174'0s 2'2 @S4X
	Price as of 04/23/24 04:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 443'6 438'4 443'0 3'2 443'0s 03:58P Jul 24 449'4 453'2 448'2 452'4 2'6 452'4s 03:58P Sep 24 457'4 461'6 457'0 461'0 3'0 461'0s 03:52P Dec 24 472'0 475'4 471'6 474'6 2'2 474'6s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1166'6 6'4 1167'4s 03:02P Jul 24 1176'4 1184'2 1173'0 1181'0 5'4 1182'0s 02:53P Aug 24 1178'2 1186'0 1175'0 1182'6 5'2 1183'6s 02:44P Sep 24 1167'6 1175'2 1164'2 1170'0 3'4 1170'6s 01:30P Nov 24 1171'2 1180'4 1169'0 1173'0 2'2 1174'0s 03:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 586'0 565'6 584'0 14'6 585'0s 03:29P Jul 24 588'0 603'4 583'4 601'6 15'2 602'6s 03:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 181.550 183.250 - 0.475 183.350s 01:05P Jun 24 178.000 178.650 175.125 177.200 - 0.900 177.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.050 98.975 96.800 98.375 1.875 98.575s 01:05P Jun 24 105.550 108.550 105.550 107.775 2.450 107.950s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 44°F Precip: 0% High: 63°F Low: 35°F Precip: 0% High: 67°F Low: 48°F Precip: 70% High: 62°F Low: 51°F Precip: 70% High: 57°F Low: 47°F Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/23 05:48
	DTN Midday Grain Comments 04/23 10:48
	DTN Closing Grain Comments 04/23 13:59
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:12
	DTN Midday Livestock Comments 04/23 11:42
	DTN Closing Livestock Comment 04/23 15:57
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] ADM Chief Financial Officer to Resign Tuesday, April 23, 2024 8:56AM CDT Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.