2023 Harvest Grain Policy Hours of Operation 8am to 4:30Pm Mon- Fri

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  426'6s -3'4 @C4K  New Crop  460'0s -4'6 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  1134'2s -15'2 @S4K  New Crop  1149'2s -12'0 @S4X
	Price as of 04/18/24 05:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 05:28P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 05:00P Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 05:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 05:08P Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 04:54P Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Sep 24 1155'6 1155'6 1140'6 1141'0 -13'2 1141'6s 03:50P Nov 24 1160'0 1161'0 1148'2 1148'4 -12'0 1149'2s 04:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 05:08P Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 04:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 01:05P Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 48°F Low: 38°F Precip: 0% High: 43°F Low: 29°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 61°F Low: 41°F Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/18 05:51
	DTN Midday Grain Comments 04/18 10:52
	DTN Closing Grain Comments 04/18 13:52
	DTN Cattle Close/Trends 04/18 15:35
	DTN Early Word Livestock Comments 04/18 06:19
	DTN Midday Livestock Comments 04/18 11:47
	DTN Closing Livestock Comment 04/18 15:52
	DTN Chart Technical Points 04/18 16:30
	National Lean Hog Values 09/01

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] CHS to Buy 8 Cargill Grain Elevators Wednesday, April 17, 2024 1:12PM CDT CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.