2023 Harvest Grain Policy Hours of Operation 8am to 4:30Pm Mon- Fri

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  441'0s 3'2 @C4K  New Crop  476'2s 3'4 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  1162'6s -3'2 @S4K  New Crop  1175'4s 1'0 @S4X
	Price as of 04/25/24 02:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 437'6 442'0 436'0 441'2 3'2 441'0s 02:34P Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 02:34P Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 02:35P Dec 24 472'0 476'6 470'6 475'6 3'4 476'2s 02:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 02:30P Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 02:31P Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 02:33P Sep 24 1170'0 1175'4 1160'0 1171'2 0'4 1172'2s 01:30P Nov 24 1172'0 1179'2 1164'0 1175'2 1'0 1175'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 594'0 605'0 593'4 602'2 7'6 602'2s 01:30P Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 67°F Low: 49°F Precip: 80% High: 57°F Low: 48°F Precip: 80% High: 59°F Low: 49°F Precip: 68% High: 52°F Low: 43°F Precip: 70% High: 58°F Low: 38°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/25 05:47
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 13:53
	DTN Cattle Prices/Trends 04/25 13:25
	DTN Early Word Livestock Comments 04/25 06:07
	DTN Midday Livestock Comments 04/25 11:56
	DTN Closing Livestock Comment 04/24 16:13
	DTN Chart Technical Points 04/24 16:30
	National Lean Hog Values 09/01

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] ADM Chief Financial Officer to Resign Tuesday, April 23, 2024 8:56AM CDT Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.