Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  June 25  444'0s -3'0 @C5N  New Crop  438'4s -2'6 @C5Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  June 25  1041'6s -10'0 @S5N  New Crop  1026'6s -10'4 @S5X
	Price as of 06/01/25 01:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 447'0 449'4 443'0 443'4 -3'0 444'0s 05/30 Sep 25 427'2 429'0 422'4 423'0 -4'0 423'2s 05/30 Dec 25 441'0 442'6 438'0 438'4 -2'6 438'4s 05/30 Mar 26 456'0 457'4 453'4 453'6 -2'2 454'0s 05/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1049'0 1050'4 1040'2 1042'2 -10'0 1041'6s 05/30 Aug 25 1044'2 1046'6 1035'6 1037'0 -11'6 1036'6s 05/30 Sep 25 1029'6 1029'6 1016'4 1018'4 -12'0 1018'0s 05/30 Nov 25 1035'0 1036'2 1024'6 1026'6 -10'4 1026'6s 05/30 Jan 26 1048'6 1049'4 1038'4 1040'6 -10'0 1040'6s 05/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 534'2 538'4 531'2 533'2 0'0 534'0s 05/30 Sep 25 549'2 553'2 545'4 547'6 -0'4 548'2s 05/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.550 217.500 215.300 215.475 - 0.050 215.475s 05/30 Aug 25 210.800 211.600 209.250 209.375 - 0.725 209.350s 05/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.250 101.400 100.025 101.275 1.300 101.325s 05/30 Jul 25 103.125 105.350 102.875 104.850 1.950 104.925s 05/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 55°F Precip: 0% High: 86°F Low: 62°F Precip: 80% High: 67°F Low: 51°F Precip: 80% High: 71°F Low: 48°F Precip: 0% High: 70°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	2025's First Soybean Gall Midge Appear
	View From the Range
	ClearFlame Moves Toward Bankruptcy
	Court Rules in Favor of Swampbuster
	JBS USA Proposes Iowa Plant
	What to Know About Trade Court Ruling
	Bayer Loses Missouri Roundup Appeal
	Ag Groups Seek Pesticide Labeling Law
	Idaho Ranch CWA Case on Hold to August

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/30 05:50
	DTN Midday Grain Comments 05/30 10:47
	DTN Closing Grain Comments 05/30 13:45
	DTN Cattle Close/Trends 05/30 16:25
	DTN Early Word Livestock Comments 05/30 06:22
	DTN Midday Livestock Comments 05/30 11:45
	DTN Closing Livestock Comment 05/30 15:52
	DTN Chart Technical Points 05/30 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Idaho Ranch CWA Case on Hold to August Wednesday, May 28, 2025 2:27PM CDT A federal court granted a 90-day pause in Clean Water Act case against an Idaho ranch pending the Trump administration's work on a new WOTUS rule. [Read Full News Story] Bayer Loses Missouri Roundup Appeal Thursday, May 29, 2025 2:12PM CDT A Missouri appeals court upheld a $661 million verdict against Bayer, rejecting all appeals and finding the company showed "reckless disregard" for customer health regarding glyphosate. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?