Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM **We will be closed Friday, July 4th**   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  New Crop  419'2 -6'2 @C5Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  New Crop  1018'0 -9'0 @S5X
	Price as of 07/01/25 09:01AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 421'2 421'4 414'4 416'4 -4'0 420'4 08:50A Sep 25 408'2 408'6 400'2 402'6 -6'4 409'2 08:50A Dec 25 424'0 425'0 416'4 419'2 -6'2 425'4 08:50A Mar 26 440'2 440'6 432'2 434'6 -6'2 441'0 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1022'0 1022'0 1012'2 1013'6 -10'4 1024'2 08:50A Aug 25 1027'2 1029'2 1016'6 1019'4 -10'2 1029'6 08:50A Sep 25 1016'0 1019'6 1006'4 1009'6 -8'4 1018'2 08:50A Nov 25 1023'2 1028'4 1014'0 1018'0 -9'0 1027'0 08:50A Jan 26 1039'2 1043'4 1029'6 1033'6 -8'4 1042'2 08:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 539'4 526'4 539'4 10'6 528'6 08:50A Sep 25 537'2 550'2 535'6 548'2 10'0 538'2 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 211.275 212.225 - 1.650 213.875 08:50A Oct 25 208.175 209.650 207.175 208.625 - 1.550 210.175 08:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 109.550 109.550 - 0.550 110.100 08:50A Aug 25 107.450 107.675 106.725 107.200 - 0.300 107.500 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 61°F Precip: 0% High: 84°F Low: 62°F Precip: 75% High: 88°F Low: 66°F Precip: 0% High: 84°F Low: 71°F Precip: 44% High: 82°F Low: 68°F Precip: 53%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	GDM to Acquire AgReliant Genetics
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:29
	DTN Cattle Prices/Trends 07/01 08:15
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 06/30 12:45
	DTN Closing Livestock Comment 06/30 16:50
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Food Insecurity Rising in Midwest Friday, June 27, 2025 6:31AM CDT Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing. [Read Full News Story] Filling Critical Veterinary Gaps Monday, June 30, 2025 6:58AM CDT Rural areas face critical veterinarian shortages, with USDA identifying 243 shortage areas nationwide. Loan repayment programs help attract veterinarians to underserved regions by addressing their substantial student debt. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?