Friday Nov 16th - (8AM -6PM) Sat Nov 17th - (8AM-12PM) Sun Nov 18th - (CLOSED) Nov 19th - Nov 21st - (8AM-6PM) Nov 22nd - Nov 25th - (CLOSED) Please plan your feed orders accordingly, thank you for your cooperation! Have a thankful and safe Thanksgiving weekend! Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 18  364'6s @C8Z 364'6s @C8Z  Dec 18  364'6s @C8Z 364'6s @C8Z  Jan 19  375'6s @C9H 375'6s @C9H  Feb 19  375'6s @C9H 375'6s @C9H  Mar 19  375'6s @C9H 375'6s @C9H  Apr 19  383'4s @C9K 383'4s @C9K  May 19  383'4s @C9K 383'4s @C9K  Jun 19  390'0s @C9N 390'0s @C9N  Jul 19  390'0s @C9N 390'0s @C9N  N/C 19  398'0s @C9Z 398'0s @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 18  892'2s @S9F 892'2s @S9F  Dec 18  892'2s @S9F 892'2s @S9F  Jan 19  892'2s @S9F 892'2s @S9F  Feb 19  905'6s @S9H 905'6s @S9H  Mar 19  905'6s @S9H 905'6s @S9H  May/June  918'6s @S9K 918'6s @S9K  June/July  930'4s @S9N 930'4s @S9N  N/C 19  937'2s @S9X 937'2s @S9X
	Price as of 11/17/18 10:16AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 21°F Low: 10°F Precip: 0% High: 36°F Low: 10°F Precip: 0% High: 28°F Low: 16°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck