Our hours for both the Colton and Hartford locations are:

Monday - Friday
 8AM- 4:30PM

 


Call and ask about our Soybean Dividend Program! 

 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Jan 25  490'0s
5'6
@C5H
 New Crop  459'6s
3'6
@C5Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Jan 25  1067'2s
33'2
@S5H
 New Crop  1049'6s
22'0
@S5X

Price as of 01/21/25 04:12PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 482'4 489'4 5'6 490'0s 03:59P Chart for @C5H Options for @C5H
May 25 492'6 499'6 492'2 499'0 6'6 499'6s 03:59P Chart for @C5K Options for @C5K
Jul 25 493'6 501'0 493'6 500'4 6'6 501'0s 03:28P Chart for @C5N Options for @C5N
Sep 25 458'0 462'2 457'0 462'2 3'4 462'2s 03:59P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1068'0 1039'0 1067'4 33'2 1067'2s 03:59P Chart for @S5H Options for @S5H
May 25 1052'2 1078'2 1049'0 1077'6 33'0 1077'6s 03:49P Chart for @S5K Options for @S5K
Jul 25 1061'4 1087'4 1059'2 1087'0 32'0 1087'2s 03:24P Chart for @S5N Options for @S5N
Aug 25 1057'0 1077'6 1050'4 1077'4 29'2 1077'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1035'4 1052'0 1028'6 1051'2 24'2 1051'4s 02:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 561'6 542'0 558'0 20'0 558'6s 03:56P Chart for @W5H Options for @W5H
May 25 555'6 573'4 554'6 570'4 20'6 571'4s 03:04P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: -13°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 0%
High: 17°F
Low: 1°F
Precip: 0%
High: 31°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/21 05:46
DTN Midday Grain Comments 01/21 11:04
DTN Closing Grain Comments 01/21 13:52
DTN Cattle Close/Trends 01/21 15:45
DTN Early Word Livestock Comments 01/21 06:18
DTN Midday Livestock Comments 01/21 11:38
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs

DTN Farm Business
Thursday, January 16, 2025 3:12PM CST
Scott Bessent, a billionaire hedge fund manager from South Carolina, faced an array of questions in his confirmation hearing before the Senate Finance Committee. The fate of the 2017 tax cuts were a major focus, but Bessent was also asked about tariffs and said China still needs to meet its obligations to buy more agricultural commodities.

Tuesday, January 14, 2025 2:21PM CST
The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN