In Observance of Thanksgiving both our Hartford and Colton locations will be CLOSED Thursday Nov 28th through Sunday Dec 1st. Please plan all feed orders accordingly.   In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 19  369'2 @C9Z 369'2 @C9Z  Dec 19  369'2 @C9Z 369'2 @C9Z  Jan 20  379'4 @C0H 379'4 @C0H  Feb 20  379'4 @C0H 379'4 @C0H  Mar 20  379'4 @C0H 379'4 @C0H  New Crop 20  394'6 @C0Z 394'6 @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 19  903'2 @S0F 903'2 @S0F  Dec 19  903'2 @S0F 903'2 @S0F  Jan 20  903'2 @S0F 903'2 @S0F  Feb 20  917'2 @S0H 917'2 @S0H  Mar 20  917'2 @S0H 917'2 @S0H  New Crop 20  947'2 @S0X 947'2 @S0X
	Price as of 11/21/19 10:30AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 369'6 366'2 369'2 2'4 366'6 10:19A Mar 20 377'0 380'0 376'6 379'4 2'2 377'2 10:19A May 20 383'2 385'2 382'6 385'0 2'0 383'0 10:19A Jul 20 389'2 391'0 388'6 390'6 1'4 389'2 10:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 909'2 903'0 903'2 -1'6 905'0 10:19A Mar 20 919'4 923'0 917'0 917'2 -1'6 919'0 10:19A May 20 932'2 935'6 930'2 930'4 -1'4 932'0 10:19A Jul 20 944'0 947'2 942'0 942'0 -1'6 943'6 10:19A Aug 20 946'6 950'6 946'2 946'2 -1'2 947'4 10:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 519'4 511'2 512'4 -3'0 515'4 10:19A Mar 20 518'0 522'6 514'4 515'6 -3'0 518'6 10:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.400 119.950 119.325 119.400 0.100 119.300 10:19A Feb 20 125.450 125.550 124.975 125.100 - 0.375 125.475 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.150 61.700 60.875 61.525 1.075 60.450 10:19A Feb 20 67.575 69.200 67.425 68.125 1.350 66.775 10:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
	DTN Early Word Grains 11/21 05:54
	DTN Midday Grain Comments 11/20 11:11
	DTN Closing Grain Comments 11/20 13:51
	DTN Cattle Prices/Trends 11/21 09:00
	DTN Early Word Opening Livestock 11/21 06:53
	DTN Midday Livestock Comments 11/20 12:13
	DTN Closing Livestock Comment 11/20 16:17
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 11/18

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 37°F Low: 20°F Precip: 0% High: 37°F Low: 16°F Precip: 0% High: 42°F Low: 24°F Precip: 0% High: 48°F Low: 28°F Precip: 0% High: 40°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cellulosic Production Idled
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Ohio Plan Targets Phosphorous Runoff
	Liquidity Concerns Grow
	More Green From Beans - 6