Hours: Monday-Friday 8am-5pm

	Local Cash Bids
	loading... Colton Delivery Cash   Basis      Corn Sep 30, 18       N/C 18       Jan 31, 19       Feb 28, 19      Soybeans Sep 30, 18       N/C 18       Jan 31, 19       Feb 28, 19
	Price as of 09/20/18 10:06PM CDT.
	Click to view more Cash Bids

	2018 Grain Policies

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 09:55P Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 09:55P May 19 373'0 375'2 373'0 374'0 1'2 372'6 09:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'0 843'0 843'0 -7'2 850'2 09:55P Jan 19 860'0 862'4 856'6 856'6 -7'2 864'0 09:55P Mar 19 872'0 875'2 870'0 870'0 -7'0 877'0 09:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 523'6 519'4 520'4 -3'4 524'0 09:54P Mar 19 541'0 542'4 538'2 539'0 -3'4 542'4 09:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Close/Trends 09/20 15:20
	DTN Early Word Opening Livestock 09/20 05:45
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/20 15:27
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 07/26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 58°F Low: 44°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 72°F Low: 49°F Precip: 0% High: 67°F Low: 53°F Precip: 50% High: 62°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves