Harvest extended hours for our locations are: Colton - Monday - Saturday 8AM -7PM Hartford - Monday - Saturday 8AM-6PM   Thank you for your continued business, and have a safe harvest!  Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies Hours of Operation 8:00 AM CST to 4:30 PM CST Monday - Friday

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  New Crop  416'4s 7'0 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  New Crop  991'6s 10'6 @S4X
	Price as of 10/22/24 03:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:27P Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 03:22P May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:24P Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:21P Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 03:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 03:22P Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 78.850 79.450 78.250 78.850 0.850 79.125s 02:33P Feb 25 82.500 82.875 81.850 82.550 0.550 82.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 69°F Low: 51°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 65°F Low: 47°F Precip: 0% High: 57°F Low: 36°F Precip: 0% High: 59°F Low: 35°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Close Senate Races Highlight Ag Policy
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Prices/Trends 10/22 14:20
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Pure Prairie Poultry Fallout Continues Friday, October 18, 2024 6:06AM CDT A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed. [Read Full News Story] Top 5 Things to Watch Sunday, October 20, 2024 4:51AM CDT Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.