Our hours for both the Colton and Hartford locations are:

Monday - Friday
 8AM- 4:30PM
 


Call and ask about our Soybean Dividend Program! 

  		 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 25  448'6
1'2
@C5N
 June 25  448'6
1'2
@C5N
 New Crop  440'0
1'2
@C5Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 25  1041'6
-3'2
@S5N
 June 25  1041'6
-3'2
@S5N
 New Crop  1021'6
-3'2
@S5X

Price as of 05/09/25 12:04AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 05/08 Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 05/08 Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 05/08 Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 05/08 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 05/08 Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'4 1041'6 -3'2 1045'0 05/08 Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'4 1036'6 -3'2 1040'0 05/08 Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1017'2 1017'2 -3'2 1020'4 05/08 Chart for @S5U Options for @S5U
Nov 25 1023'6 1025'0 1021'6 1021'6 -3'2 1025'0 05/08 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 05/08 Chart for @W5K Options for @W5K
Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 05/08 Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M Options for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.025 91.025 90.550 90.625 -0.500 90.650s 05/08 Chart for @HE5K Options for @HE5K
Jun 25 97.125 97.950 96.675 97.275 -0.150 97.175s 05/08 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 51°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 85°F
Low: 60°F
Precip: 0%		 High: 86°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends 05/08 16:00
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/08 11:37
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01

DTN Farm Business
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN