Dakota Ag Center Grain will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2023 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Month Cash Price Basis  Sept 23  481'6 @C3Z  New Crop  481'6 @C3Z SOYBEANS   Colton\Hartford Futures Price Futures Month Cash Price Basis  Sept 23  1293'4 @S3X  Oct 23  1293'4 @S3X
	Price as of 09/28/23 06:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'6 481'0 481'6 -1'4 483'2 06:20A Mar 24 498'4 500'2 496'2 496'6 -1'4 498'2 06:20A May 24 506'6 508'6 504'6 505'2 -1'4 506'6 06:19A Jul 24 511'4 513'2 509'2 509'6 -1'6 511'4 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1293'2 1293'4 -9'6 1303'2 06:20A Jan 24 1322'4 1326'4 1313'2 1313'2 -9'6 1323'0 06:20A Mar 24 1335'4 1339'4 1327'0 1327'0 -8'6 1335'6 06:20A May 24 1344'0 1348'6 1337'4 1337'4 -7'2 1344'6 06:19A Jul 24 1347'0 1351'0 1340'4 1340'4 -6'6 1347'2 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 578'2 579'0 -0'4 579'4 06:19A Mar 24 608'0 611'0 606'0 606'6 -0'4 607'2 06:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/28 05:45
	DTN Midday Grain Comments 09/27 11:03
	DTN Closing Grain Comments 09/27 13:49
	DTN Cattle Close/Trends 09/27 15:30
	DTN Early Word Livestock Comments 09/28 06:23
	DTN Midday Livestock Comments 09/27 11:43
	DTN Closing Livestock Comment 09/27 15:37
	DTN Chart Technical Points 09/27 16:30
	National Lean Hog Values 09/01

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 53°F Precip: 0% High: 82°F Low: 62°F Precip: 36% High: 82°F Low: 60°F Precip: 20% High: 86°F Low: 67°F Precip: 24% High: 84°F Low: 66°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September