Free DP till September 29th on any new grain deliveries.

Dakota Ag Center Grain will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

 

Check out this month's Profit Talk under the Grain Tab!


2022 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton/Hartford
Futures Price Futures Month Cash Price Basis
 Mar 23  630'2 @C3K
 April 23  630'2 @C3K
 May 23  630'2 @C3K
 New Crop  558'0 @C3Z

SOYBEANS
  Colton/Hartford
Futures Price Futures Month Cash Price Basis
 Mar 23  1469'6 @S3K
 April 23  1469'6 @S3K
 May 23  1469'6 @S3K
 New Crop  1303'4 @S3X

Price as of 03/20/23 08:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 633'4 625'0 630'2 -4'0 634'2 07:45A Chart for @C3K Options for @C3K
Jul 23 616'0 616'6 608'2 612'6 -5'0 617'6 07:53A Chart for @C3N Options for @C3N
Sep 23 566'0 567'4 561'4 565'2 -3'4 568'6 07:45A Chart for @C3U Options for @C3U
Dec 23 560'0 560'0 554'4 558'0 -3'2 561'2 07:53A Chart for @C3Z Options for @C3Z
Mar 24 568'0 569'0 563'4 567'0 -3'0 570'0 07:48A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1478'2 1462'0 1469'6 -6'6 1476'4 07:45A Chart for @S3K Options for @S3K
Jul 23 1458'0 1463'2 1442'6 1450'6 -10'4 1461'2 07:45A Chart for @S3N Options for @S3N
Aug 23 1416'6 1420'4 1400'6 1407'6 -11'0 1418'6 07:48A Chart for @S3Q Options for @S3Q
Sep 23 1345'0 1349'0 1330'0 1336'0 -11'6 1347'6 07:52A Chart for @S3U Options for @S3U
Nov 23 1311'0 1315'6 1296'4 1303'4 -10'0 1313'4 07:46A Chart for @S3X Options for @S3X
Jan 24 1316'6 1318'2 1301'6 1308'2 -10'0 1318'2 07:45A Chart for @S4F Options for @S4F
Mar 24 1308'0 1314'0 1295'0 1303'0 -9'0 1312'0 07:45A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 702'2 -8'2 710'4 07:45A Chart for @W3K Options for @W3K
Jul 23 718'2 718'2 704'6 711'0 -8'4 719'4 07:45A Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.425 162.650 161.550 162.475 - 0.025 162.325s 03/19 Chart for @LE3J Options for @LE3J
Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 79.850 80.750 78.300 79.825 0.425 79.875s 03/19 Chart for @HE3J Options for @HE3J
May 23 87.950 88.250 84.850 86.600 -1.200 86.775s 03/17 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/17 11:07
DTN Closing Grain Comments 03/17 14:01
DTN Cattle Close/Trends 03/17 15:40
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/17 11:32
DTN Closing Livestock Comment 03/17 15:41
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs 09/03


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 70%
High: 33°F
Low: 23°F
Precip: 67%
High: 25°F
Low: 18°F
Precip: 49%
High: 35°F
Low: 14°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN