2023 Harvest Grain Policy


Hours of Operation
8:00 AM CST to 4:30 PM CST Monday - Friday 
 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 July 24  395'0
-3'0
@C4U
 New Crop  409'0
-2'6
@C4Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 July 24  1033'2
-7'6
@S4X
 New Crop  1033'2
-7'6
@S4X

Price as of 07/18/24 12:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'4 395'0 -3'0 398'0 12:04A Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 408'4 409'0 -2'6 411'6 12:05A Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 421'6 422'0 -3'0 425'0 12:04A Chart for @C5H Options for @C5H
May 25 434'2 435'2 431'2 431'4 -2'6 434'2 12:04A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1091'6 1093'2 -4'0 1097'2 12:04A Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1042'2 1030'2 1031'4 -6'6 1038'2 12:04A Chart for @S4U Options for @S4U
Nov 24 1042'0 1044'4 1031'6 1033'2 -7'6 1041'0 12:04A Chart for @S4X Options for @S4X
Jan 25 1056'6 1058'4 1047'0 1048'4 -7'4 1056'0 12:04A Chart for @S5F Options for @S5F
Mar 25 1068'0 1069'6 1058'2 1059'6 -7'2 1067'0 12:04A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 540'2 542'2 3'0 539'2 12:03A Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 564'2 566'0 2'4 563'4 12:03A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.625 184.575 181.775 184.175 1.600 184.275s 07/17 Chart for @LE4Q Options for @LE4Q
Oct 24 184.400 185.875 183.425 185.450 1.050 185.575s 07/17 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.750 92.575 91.100 91.450 0.375 91.650s 07/17 Chart for @HE4Q Options for @HE4Q
Oct 24 72.625 73.950 72.425 73.475 1.475 73.675s 07/17 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 59%
High: 75°F
Low: 62°F
Precip: 70%
High: 75°F
Low: 60°F
Precip: 70%
High: 78°F
Low: 61°F
Precip: 54%
View complete Local Weather


DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/17 05:45
DTN Midday Grain Comments 07/17 10:49
DTN Closing Grain Comments 07/17 13:51
DTN Cattle Close/Trends 07/17 15:57
DTN Early Word Livestock Comments 07/17 06:21
DTN Midday Livestock Comments 07/17 11:42
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Farm Business
Thursday, July 11, 2024 4:20PM CDT
Iowa is now coping with 2,000 destroyed homes, business districts wiped out and $130 million in damaged public infrastructure. As a U.S. Senate hearing pointed out, small towns are often too strapped to develop recovery plans.

Monday, July 15, 2024 3:37PM CDT
U.S. Sen. Josh Hawley and state Attorney General Andrew Bailey, both Republicans, are lending their support to a lawsuit filed against Tyson Foods on behalf of at least 45 chicken growers in Missouri and Arkansas. Officials have gotten involved over the closure of a broiler processing plant in southeastern Missouri.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN