In Observance of Thanksgiving both our Hartford and Colton locations will be CLOSED Thursday Nov 28th through Sunday Dec 1st. Please plan all feed orders accordingly.  

In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!

2019 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov 19  369'2 @C9Z 369'2 @C9Z
 Dec 19  369'2 @C9Z 369'2 @C9Z
 Jan 20  379'4 @C0H 379'4 @C0H
 Feb 20  379'4 @C0H 379'4 @C0H
 Mar 20  379'4 @C0H 379'4 @C0H
 New Crop 20  394'6 @C0Z 394'6 @C0Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov 19  903'2 @S0F 903'2 @S0F
 Dec 19  903'2 @S0F 903'2 @S0F
 Jan 20  903'2 @S0F 903'2 @S0F
 Feb 20  917'2 @S0H 917'2 @S0H
 Mar 20  917'2 @S0H 917'2 @S0H
 New Crop 20  947'2 @S0X 947'2 @S0X

Price as of 11/21/19 10:30AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'2 2'4 366'6 10:19A Chart for @C9Z
Mar 20 377'0 380'0 376'6 379'4 2'2 377'2 10:19A Chart for @C0H
May 20 383'2 385'2 382'6 385'0 2'0 383'0 10:19A Chart for @C0K
Jul 20 389'2 391'0 388'6 390'6 1'4 389'2 10:19A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 903'0 903'2 -1'6 905'0 10:19A Chart for @S0F
Mar 20 919'4 923'0 917'0 917'2 -1'6 919'0 10:19A Chart for @S0H
May 20 932'2 935'6 930'2 930'4 -1'4 932'0 10:19A Chart for @S0K
Jul 20 944'0 947'2 942'0 942'0 -1'6 943'6 10:19A Chart for @S0N
Aug 20 946'6 950'6 946'2 946'2 -1'2 947'4 10:19A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 511'2 512'4 -3'0 515'4 10:19A Chart for @W9Z
Mar 20 518'0 522'6 514'4 515'6 -3'0 518'6 10:19A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.325 119.400 0.100 119.300 10:19A Chart for @LE9Z
Feb 20 125.450 125.550 124.975 125.100 - 0.375 125.475 10:19A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.875 61.525 1.075 60.450 10:19A Chart for @HE9Z
Feb 20 67.575 69.200 67.425 68.125 1.350 66.775 10:19A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Prices/Trends 11/21 09:00
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN