Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM) 
In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Feb 19  369'6s @C9H 369'6s @C9H
 Mar 19  369'6s @C9H 369'6s @C9H
 Apr 19  378'0s @C9K 378'0s @C9K
 May 19  378'0s @C9K 378'0s @C9K
 Jun 19  386'0s @C9N 386'0s @C9N
 Jul 19  386'0s @C9N 386'0s @C9N
 N/C 19  396'6s @C9Z 396'6s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Feb 19  900'6s @S9H 900'6s @S9H
 Mar 19  900'6s @S9H 900'6s @S9H
 May/June  914'4s @S9K 914'4s @S9K
 June/July  928'0s @S9N 928'0s @S9N
 N/C 19  945'6s @S9X 945'6s @S9X

Price as of 02/19/19 01:58PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 01:30P Chart for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 01:30P Chart for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 01:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 01:30P Chart for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 01:30P Chart for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 01:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 01:30P Chart for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 01:30P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 01:05P Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 01:05P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 01:05P Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 01:05P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Prices/Trends 02/19 13:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: -11°F
Precip: 49%
High: 20°F
Low: 9°F
Precip: 80%
High: 20°F
Low: 5°F
Precip: 20%
High: 24°F
Low: 10°F
Precip: 40%
High: 22°F
Low: 15°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN