HOME
ABOUT US
Employees
Newsletter
History
Headline News
DTN Ag Headlines
Farm Life
Google Maps
Mission Statement
AGRONOMY
Fertilizer
Seed
Crop Protection
Application
FEED
Services
Kent
Specialty Feeds
GRAIN
Cash Bids
Futures
Portfolio
Grain Pricing Programs
Market News
Profit Talk
FINANCE
Credit Policy
John Deere
WEATHER
Hartford and Colton Branch Hours
Monday - Friday: (8AM-5PM)
In regards to storage options call one of our locations, thank you for your business!
Colton: (605)-446-3228
Hartford: (605)-528-3262
Check out this month's Profit Talk under the Grain Tab!
Local Cash Bids
loading...
CORN
Colton
Hartford
Futures Price
Futures Month
Cash Price
Basis
Futures Price
Futures Month
Cash Price
Basis
Feb 19
369'6
s
@C9H
369'6
s
@C9H
Mar 19
369'6
s
@C9H
369'6
s
@C9H
Apr 19
378'0
s
@C9K
378'0
s
@C9K
May 19
378'0
s
@C9K
378'0
s
@C9K
Jun 19
386'0
s
@C9N
386'0
s
@C9N
Jul 19
386'0
s
@C9N
386'0
s
@C9N
N/C 19
396'6
s
@C9Z
396'6
s
@C9Z
SOYBEANS
Colton
Hartford
Futures Price
Futures Month
Cash Price
Basis
Futures Price
Futures Month
Cash Price
Basis
Feb 19
900'6
s
@S9H
900'6
s
@S9H
Mar 19
900'6
s
@S9H
900'6
s
@S9H
May/June
914'4
s
@S9K
914'4
s
@S9K
June/July
928'0
s
@S9N
928'0
s
@S9N
N/C 19
945'6
s
@S9X
945'6
s
@S9X
Price as of 02/19/19 01:58PM CST.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
374'2
376'2
369'0
370'0
-5'0
369'6
s
01:30P
May 19
382'4
384'2
377'0
378'2
-4'6
378'0
s
01:30P
Jul 19
390'2
391'6
385'0
386'0
-4'4
386'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
907'2
911'2
894'6
901'4
-6'6
900'6
s
01:30P
May 19
921'2
925'0
908'6
915'4
-7'0
914'4
s
01:30P
Jul 19
934'4
938'2
922'2
929'0
-7'0
928'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 19
502'4
505'2
488'4
489'0
-14'4
489'6
s
01:30P
May 19
505'2
508'4
491'0
491'2
-14'6
492'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 19
126.975
128.525
126.850
127.800
1.250
127.875
s
01:05P
Apr 19
127.400
129.100
127.250
128.500
1.275
128.450
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 19
58.875
58.925
56.525
56.525
-3.000
56.525
s
01:05P
May 19
67.500
67.500
65.450
65.450
-3.000
65.450
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Prices/Trends 02/19 13:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19
Local Radar
Colton, SD
Chg Zip Code:
View complete Local Weather
Local Forecast
Colton, SD
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
16
°F
Low:
-11
°F
Precip:
49
%
High:
20
°F
Low:
9
°F
Precip:
80
%
High:
20
°F
Low:
5
°F
Precip:
20
%
High:
24
°F
Low:
10
°F
Precip:
40
%
High:
22
°F
Low:
15
°F
Precip:
60
%
View complete Local Weather
DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Copyright DTN. All rights reserved.
Disclaimer
.