Hours:
Monday-Friday
8am-5pm

 


Local Cash Bids
Colton Delivery Cash   Basis    
 Corn Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Soybeans Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Price as of 09/20/18 10:06PM CDT.
Click to view more Cash Bids

  2018 Grain Policies  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 09:55P Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 09:55P Chart for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 09:55P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 843'0 843'0 -7'2 850'2 09:55P Chart for @S8X
Jan 19 860'0 862'4 856'6 856'6 -7'2 864'0 09:55P Chart for @S9F
Mar 19 872'0 875'2 870'0 870'0 -7'0 877'0 09:55P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 519'4 520'4 -3'4 524'0 09:54P Chart for @W8Z
Mar 19 541'0 542'4 538'2 539'0 -3'4 542'4 09:54P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 04:09P Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 01:05P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 50%
High: 62°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN