Free DP till September 29th on any new grain deliveries. Dakota Ag Center Grain will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2022 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton/Hartford Futures Price Futures Month Cash Price Basis  Mar 23  630'2 @C3K  April 23  630'2 @C3K  May 23  630'2 @C3K  New Crop  558'0 @C3Z SOYBEANS   Colton/Hartford Futures Price Futures Month Cash Price Basis  Mar 23  1469'6 @S3K  April 23  1469'6 @S3K  May 23  1469'6 @S3K  New Crop  1303'4 @S3X
	Price as of 03/20/23 08:05AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 633'4 625'0 630'2 -4'0 634'2 07:45A Jul 23 616'0 616'6 608'2 612'6 -5'0 617'6 07:53A Sep 23 566'0 567'4 561'4 565'2 -3'4 568'6 07:45A Dec 23 560'0 560'0 554'4 558'0 -3'2 561'2 07:53A Mar 24 568'0 569'0 563'4 567'0 -3'0 570'0 07:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'0 1478'2 1462'0 1469'6 -6'6 1476'4 07:45A Jul 23 1458'0 1463'2 1442'6 1450'6 -10'4 1461'2 07:45A Aug 23 1416'6 1420'4 1400'6 1407'6 -11'0 1418'6 07:48A Sep 23 1345'0 1349'0 1330'0 1336'0 -11'6 1347'6 07:52A Nov 23 1311'0 1315'6 1296'4 1303'4 -10'0 1313'4 07:46A Jan 24 1316'6 1318'2 1301'6 1308'2 -10'0 1318'2 07:45A Mar 24 1308'0 1314'0 1295'0 1303'0 -9'0 1312'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 708'4 708'4 695'4 702'2 -8'2 710'4 07:45A Jul 23 718'2 718'2 704'6 711'0 -8'4 719'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.425 162.650 161.550 162.475 - 0.025 162.325s 03/19 Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 79.850 80.750 78.300 79.825 0.425 79.875s 03/19 May 23 87.950 88.250 84.850 86.600 -1.200 86.775s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/17 11:07
	DTN Closing Grain Comments 03/17 14:01
	DTN Cattle Close/Trends 03/17 15:40
	DTN Early Word Livestock Comments 03/20 06:10
	DTN Midday Livestock Comments 03/17 11:32
	DTN Closing Livestock Comment 03/17 15:41
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 14°F Precip: 0% High: 37°F Low: 21°F Precip: 70% High: 33°F Low: 23°F Precip: 67% High: 25°F Low: 18°F Precip: 49% High: 35°F Low: 14°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	Production Blog
	Family Business Matters
	DTN Retail Fertilizer Trends
	Hot Combine Sales Reveal Run for Tech
	Ag Concerns About Clean Fuel Law in MN
	SVB: A Major Player in Ag-Tech Space
	Interest Rates Slow Farmland Value Rise
	Ethanol-Diesel Tech Company Gets $30M
	USDA Reports Review