Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

Check your bins! We are now offering free storage at both our Colton and Hartford locations!


Hours: Monday - Friday 8:00AM - 4:30PM 

Colton: (605)-446-3228
Hartford: (605)-528-3262


Check out this month's Profit Talk under the Grain Tab!


2020 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May 21  654'0 @C1N 654'0 @C1N
 June 21  654'0 @C1N 654'0 @C1N
 July 21  654'0 @C1N 654'0 @C1N
 NC  540'0 @C1Z 540'0 @C1Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May 21  1568'2 @S1N 1568'2 @S1N
 June 21  1568'2 @S1N 1568'2 @S1N
 July 21  1568'2 @S1N 1568'2 @S1N
 NC  1395'6 @S1X 1395'6 @S1X

Price as of 05/18/21 09:52PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'0 652'4 654'0 -4'2 658'2 09:41P Chart for @C1N Options for @C1N
Sep 21 573'2 574'6 565'4 567'4 -3'4 571'0 09:41P Chart for @C1U Options for @C1U
Dec 21 545'2 545'6 538'2 540'0 -3'2 543'2 09:41P Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'0 544'2 546'4 -2'6 549'2 09:41P Chart for @C2H Options for @C2H
May 22 554'2 554'2 548'2 552'4 0'0 552'4 09:41P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1576'0 1576'2 1562'4 1568'2 -6'0 1574'2 09:41P Chart for @S1N Options for @S1N
Aug 21 1522'0 1523'2 1513'0 1519'2 -2'0 1521'2 09:41P Chart for @S1Q Options for @S1Q
Sep 21 1438'6 1438'6 1430'0 1436'6 -1'6 1438'4 09:42P Chart for @S1U Options for @S1U
Nov 21 1400'6 1400'6 1390'6 1395'6 -3'6 1399'4 09:41P Chart for @S1X Options for @S1X
Jan 22 1399'2 1399'2 1390'4 1395'6 -3'2 1399'0 09:41P Chart for @S2F Options for @S2F
Mar 22 1370'4 1371'2 1364'2 1369'0 -3'2 1372'2 09:41P Chart for @S2H Options for @S2H
May 22 1365'2 1365'2 1359'0 1363'6 -2'2 1366'0 09:41P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 698'0 699'0 688'4 689'0 -9'0 698'0 09:41P Chart for @W1N Options for @W1N
Sep 21 699'2 699'2 689'4 689'4 -9'4 699'0 09:41P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
CN Quest to Merge with KCS Dealt Not One, But Two Blows
DTN Early Word Grains 05/18 05:58
DTN Midday Grain Comments 05/18 10:46
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:38
DTN Midday Livestock Comments 05/18 11:44
DTN Closing Livestock Comment 05/18 16:13
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs 05/07


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 58°F
Precip: 53%
High: 77°F
Low: 60°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 72%
High: 85°F
Low: 67°F
Precip: 67%
High: 75°F
Low: 60°F
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Appeals Filed in Mo. River Floods Case
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN