Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2021 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 22  782'4 @C2N 782'4 @C2N  June 22  782'4 @C2N 782'4 @C2N  July 22  782'4 @C2N 782'4 @C2N  New Crop  736'4 @C2Z 736'4 @C2Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 22  1714'2 @S2N 1714'2 @S2N  June 22  1714'2 @S2N 1714'2 @S2N  July 22  1714'2 @S2N 1714'2 @S2N  NC Oct/Nov 22  1528'0 @S2X 1528'0 @S2X
	Price as of 05/23/22 03:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 780'2 785'2 780'0 782'6 4'0 778'6 03:39A Sep 22 747'4 753'6 747'4 751'4 4'4 747'0 03:39A Dec 22 732'6 739'0 732'0 736'4 4'4 732'0 03:39A Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 03:39A May 23 735'2 741'2 735'0 739'6 4'6 735'0 03:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1706'0 1720'0 1706'0 1714'4 9'2 1705'2 03:39A Aug 22 1641'0 1654'0 1641'0 1649'4 7'6 1641'6 03:39A Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 03:39A Nov 22 1522'6 1534'6 1521'0 1527'6 6'0 1521'6 03:39A Jan 23 1525'0 1537'0 1524'0 1532'0 7'6 1524'2 03:39A Mar 23 1518'0 1529'0 1515'4 1524'2 10'0 1514'2 03:39A May 23 1517'6 1527'0 1514'4 1522'2 9'4 1512'6 03:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1181'6 1190'0 1174'6 1184'6 16'0 1168'6 03:39A Sep 22 1188'6 1196'0 1180'6 1190'0 15'4 1174'4 03:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/20 13:54
	DTN Cattle Close/Trends 05/20 15:30
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/20 16:07
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 64°F Low: 38°F Precip: 60% High: 64°F Low: 42°F Precip: 20% High: 58°F Low: 46°F Precip: 65% High: 72°F Low: 40°F Precip: 0% High: 80°F Low: 50°F Precip: 26%
	View complete Local Weather

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3