Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.  Check your bins! We are now offering free storage at both our Colton and Hartford locations! Hours: Monday - Friday 8:00AM - 4:30PM  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2020 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 21  654'0 @C1N 654'0 @C1N  June 21  654'0 @C1N 654'0 @C1N  July 21  654'0 @C1N 654'0 @C1N  NC  540'0 @C1Z 540'0 @C1Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 21  1568'2 @S1N 1568'2 @S1N  June 21  1568'2 @S1N 1568'2 @S1N  July 21  1568'2 @S1N 1568'2 @S1N  NC  1395'6 @S1X 1395'6 @S1X
	Price as of 05/18/21 09:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 660'4 663'0 652'4 654'0 -4'2 658'2 09:41P Sep 21 573'2 574'6 565'4 567'4 -3'4 571'0 09:41P Dec 21 545'2 545'6 538'2 540'0 -3'2 543'2 09:41P Mar 22 551'0 551'0 544'2 546'4 -2'6 549'2 09:41P May 22 554'2 554'2 548'2 552'4 0'0 552'4 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1576'0 1576'2 1562'4 1568'2 -6'0 1574'2 09:41P Aug 21 1522'0 1523'2 1513'0 1519'2 -2'0 1521'2 09:41P Sep 21 1438'6 1438'6 1430'0 1436'6 -1'6 1438'4 09:42P Nov 21 1400'6 1400'6 1390'6 1395'6 -3'6 1399'4 09:41P Jan 22 1399'2 1399'2 1390'4 1395'6 -3'2 1399'0 09:41P Mar 22 1370'4 1371'2 1364'2 1369'0 -3'2 1372'2 09:41P May 22 1365'2 1365'2 1359'0 1363'6 -2'2 1366'0 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 698'0 699'0 688'4 689'0 -9'0 698'0 09:41P Sep 21 699'2 699'2 689'4 689'4 -9'4 699'0 09:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 108.725 111.175 108.525 111.125 2.000 110.650s 01:05P Jul 21 109.000 111.900 108.975 111.800 2.550 111.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	CN Quest to Merge with KCS Dealt Not One, But Two Blows
	DTN Early Word Grains 05/18 05:58
	DTN Midday Grain Comments 05/18 10:46
	DTN Closing Grain Comments 05/18 13:47
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:38
	DTN Midday Livestock Comments 05/18 11:44
	DTN Closing Livestock Comment 05/18 16:13
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs 05/07

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 58°F Precip: 53% High: 77°F Low: 60°F Precip: 80% High: 83°F Low: 63°F Precip: 72% High: 85°F Low: 67°F Precip: 67% High: 75°F Low: 60°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Appeals Filed in Mo. River Floods Case
	RFID Ear Tag Federal Lawsuit Dismissed
	NCGA Ending Soil Health Partnership
	USDA Weekly Crop Progress Report
	Renewable Diesel to Launch in Hugoton
	Dairy Groups Question Canada Over USMCA
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers