| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
485'6 |
481'0 |
482'0 |
-1'2 |
|
|
Mar |
500'2 |
496'2 |
496'4 |
-1'6 |
|
|
May |
508'6 |
504'6 |
505'2 |
-1'4 |
|
|
Jul |
513'2 |
509'2 |
509'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1307'0 |
1295'0 |
1295'6 |
-7'4 |
|
|
Jan |
1326'4 |
1315'0 |
1315'4 |
-7'4 |
|
|
Mar |
1339'4 |
1329'2 |
1329'4 |
-6'2 |
|
|
May |
1348'6 |
1339'0 |
1339'0 |
-5'6 |
|
|
Jul |
1351'0 |
1342'2 |
1342'2 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'4 |
578'2 |
579'4 |
0'0 |
|
|
Mar |
611'0 |
606'0 |
607'0 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
185.800 |
184.450 |
185.000 |
0.100 |
|
|
Dec |
189.350 |
187.725 |
188.325 |
- 0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.750 |
81.500 |
82.075 |
0.500 |
|
|
Dec |
73.375 |
71.900 |
72.750 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog