Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 584'6 583'4 583'4 0'0
Mar 584'6 582'6 582'6 -0'6
May 587'0 585'2 585'2 -0'6
Jul 587'0 584'6 584'6 -1'0
Sep 563'0 561'4 562'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1264'0 1259'6 1260'0 -1'4
Mar 1270'6 1266'6 1267'0 0'4
May 1277'2 1274'0 1274'0 0'2
Jul 1283'6 1280'4 1280'6 0'2
Aug 1274'6 1265'6 1273'4 -3'4
Sep 1250'6 1249'6 1249'6 0'6
Nov 1235'6 1232'6 1233'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 784'4 796'2 2'4
Mar 809'2 803'6 803'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.450 137.275 138.325 0.500
Feb 139.900 138.450 139.725 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 73.575 72.000 72.050 -1.950
Feb 80.925 78.175 78.325 -3.275
 
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN