Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 663'0 652'4 655'6 -2'4
Sep 574'6 565'4 568'6 -2'2
Dec 545'6 538'2 541'0 -2'2
Mar 551'0 544'2 547'2 -2'0
May 554'2 548'2 552'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1576'2 1562'4 1573'0 -1'2
Aug 1523'2 1513'0 1521'2 0'0
Sep 1438'6 1430'0 1436'6 -1'6
Nov 1400'6 1390'6 1396'0 -3'4
Jan 1399'2 1390'4 1395'6 -3'2
Mar 1371'2 1364'2 1369'2 -3'0
May 1365'2 1359'0 1363'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 699'0 688'4 690'2 -7'6
Sep 699'2 689'4 691'6 -7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.225 116.000 116.800 1.400
Aug 120.225 118.950 119.800 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 111.175 108.525 111.125 2.000
Jul 111.900 108.975 111.800 2.550
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN