| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
451'0 |
447'0 |
449'4 |
1'0 |
|
|
Sep |
427'6 |
424'4 |
425'6 |
0'6 |
|
|
Dec |
441'4 |
438'2 |
439'4 |
0'6 |
|
|
Mar |
456'2 |
453'2 |
454'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1057'0 |
1049'0 |
1053'2 |
2'0 |
|
|
Aug |
1052'0 |
1044'6 |
1048'6 |
1'4 |
|
|
Sep |
1033'6 |
1026'4 |
1029'6 |
0'2 |
|
|
Nov |
1039'6 |
1032'2 |
1035'6 |
0'4 |
|
|
Jan |
1051'0 |
1043'4 |
1046'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
533'4 |
528'0 |
531'6 |
-1'0 |
|
|
Sep |
547'2 |
542'0 |
545'4 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
213.525 |
210.625 |
210.725 |
- 2.775 |
|
|
Aug |
208.500 |
205.325 |
205.375 |
- 3.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
100.950 |
97.750 |
100.750 |
1.850 |
|
|
Jul |
104.275 |
101.375 |
104.125 |
1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog