Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 399'0 395'0 395'0 -3'0
Dec 413'0 409'0 409'0 -2'6
Mar 426'0 422'0 422'0 -3'0
May 435'2 431'4 431'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1099'6 1091'6 1092'6 -4'4
Sep 1042'2 1030'2 1031'2 -7'0
Nov 1044'4 1031'6 1032'6 -8'2
Jan 1058'4 1047'0 1048'0 -8'0
Mar 1069'6 1058'2 1058'6 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 540'2 542'6 3'4
Dec 570'0 564'2 566'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 184.575 181.775 184.175 1.600
Oct 185.875 183.425 185.450 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.575 91.100 91.450 0.375
Oct 73.950 72.425 73.475 1.475
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN