| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'4 |
415'4 |
415'4 |
4'4 |
|
|
Sep |
401'0 |
398'0 |
400'2 |
2'2 |
|
|
Dec |
416'4 |
414'0 |
415'2 |
1'0 |
|
|
Mar |
433'0 |
430'6 |
432'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1025'0 |
0'6 |
|
|
Aug |
1024'2 |
1020'0 |
1021'4 |
0'2 |
|
|
Sep |
1011'4 |
1008'0 |
1009'0 |
0'4 |
|
|
Nov |
1020'2 |
1017'0 |
1018'2 |
0'6 |
|
|
Jan |
1036'6 |
1033'0 |
1034'4 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
547'0 |
0'0 |
|
|
Sep |
551'2 |
546'0 |
548'2 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.250 |
216.075 |
219.900 |
4.075 |
|
|
Oct |
217.000 |
213.100 |
216.750 |
3.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.625 |
106.825 |
107.200 |
0.025 |
|
|
Aug |
107.825 |
106.450 |
106.925 |
- 0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog