Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'0 366'2 368'6 2'0
Mar 379'4 376'6 379'0 1'6
May 385'0 382'6 384'6 1'6
Jul 390'6 388'6 390'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 903'2 905'0 0'0
Mar 923'0 917'0 919'0 0'0
May 935'6 930'4 932'0 0'0
Jul 947'2 942'2 943'6 0'0
Aug 950'6 946'4 948'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'4 511'4 512'2 -3'2
Mar 522'6 514'4 515'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.325 119.450 0.150
Feb 125.550 124.975 125.200 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.700 60.875 61.500 1.050
Feb 69.200 67.425 68.225 1.450
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN