| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'0 |
452'6 |
455'6 |
2'0 |
|
|
Jul |
464'2 |
461'0 |
464'0 |
2'0 |
|
|
Sep |
468'0 |
465'0 |
467'6 |
2'0 |
|
|
Dec |
483'6 |
480'4 |
483'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1172'6 |
1182'6 |
8'2 |
|
|
Jul |
1201'2 |
1189'0 |
1199'2 |
9'0 |
|
|
Aug |
1193'0 |
1182'6 |
1191'4 |
7'4 |
|
|
Sep |
1169'4 |
1160'6 |
1168'0 |
5'6 |
|
|
Nov |
1173'2 |
1165'2 |
1172'2 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
607'2 |
601'0 |
605'2 |
0'2 |
|
|
Jul |
615'0 |
608'6 |
613'0 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
250.225 |
246.650 |
247.525 |
- 2.175 |
|
|
Jun |
246.800 |
242.825 |
243.500 |
- 2.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.700 |
94.600 |
95.350 |
1.175 |
|
|
Jun |
103.725 |
102.675 |
103.050 |
1.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog