| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
417'0 |
408'2 |
416'4 |
7'0 |
|
|
Mar |
429'6 |
421'6 |
429'4 |
6'0 |
|
|
May |
437'0 |
429'0 |
436'6 |
6'2 |
|
|
Jul |
441'0 |
433'2 |
440'6 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'0 |
976'6 |
992'2 |
10'6 |
|
|
Jan |
1003'6 |
986'6 |
1001'2 |
10'6 |
|
|
Mar |
1015'6 |
999'2 |
1013'4 |
10'4 |
|
|
May |
1030'0 |
1013'0 |
1027'6 |
10'6 |
|
|
Jul |
1042'2 |
1025'0 |
1040'2 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'6 |
565'6 |
576'0 |
3'6 |
|
|
Mar |
598'2 |
586'4 |
596'0 |
4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.450 |
187.350 |
188.000 |
1.050 |
|
|
Dec |
188.475 |
187.000 |
188.075 |
1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.450 |
78.250 |
78.850 |
0.850 |
|
|
Feb |
82.875 |
81.850 |
82.550 |
0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog