| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'2 |
369'0 |
370'0 |
-5'0 |
|
|
May |
384'2 |
377'0 |
378'2 |
-4'6 |
|
|
Jul |
391'6 |
385'0 |
386'0 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
911'2 |
894'6 |
901'4 |
-6'6 |
|
|
May |
925'0 |
908'6 |
915'4 |
-7'0 |
|
|
Jul |
938'2 |
922'2 |
929'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
505'2 |
488'4 |
489'0 |
-14'4 |
|
|
May |
508'4 |
491'0 |
491'2 |
-14'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.525 |
126.850 |
127.800 |
1.250 |
|
|
Apr |
129.100 |
127.250 |
128.500 |
1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
58.925 |
56.525 |
56.525 |
-3.000 |
|
|
May |
67.500 |
65.450 |
65.450 |
-3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog