Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'0 447'0 449'4 1'0
Sep 427'6 424'4 425'6 0'6
Dec 441'4 438'2 439'4 0'6
Mar 456'2 453'2 454'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1057'0 1049'0 1053'2 2'0
Aug 1052'0 1044'6 1048'6 1'4
Sep 1033'6 1026'4 1029'6 0'2
Nov 1039'6 1032'2 1035'6 0'4
Jan 1051'0 1043'4 1046'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'4 528'0 531'6 -1'0
Sep 547'2 542'0 545'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.525 210.625 210.725 - 2.775
Aug 208.500 205.325 205.375 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.950 97.750 100.750 1.850
Jul 104.275 101.375 104.125 1.675
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN