| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'0 |
366'2 |
368'6 |
2'0 |
|
|
Mar |
379'4 |
376'6 |
379'0 |
1'6 |
|
|
May |
385'0 |
382'6 |
384'6 |
1'6 |
|
|
Jul |
390'6 |
388'6 |
390'2 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
909'2 |
903'2 |
905'0 |
0'0 |
|
|
Mar |
923'0 |
917'0 |
919'0 |
0'0 |
|
|
May |
935'6 |
930'4 |
932'0 |
0'0 |
|
|
Jul |
947'2 |
942'2 |
943'6 |
0'0 |
|
|
Aug |
950'6 |
946'4 |
948'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'4 |
511'4 |
512'2 |
-3'2 |
|
|
Mar |
522'6 |
514'4 |
515'4 |
-3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.950 |
119.325 |
119.450 |
0.150 |
|
|
Feb |
125.550 |
124.975 |
125.200 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.700 |
60.875 |
61.500 |
1.050 |
|
|
Feb |
69.200 |
67.425 |
68.225 |
1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog