| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
378'2 |
3'2 |
|
|
Mar |
388'0 |
381'6 |
387'6 |
3'4 |
|
|
May |
392'6 |
386'6 |
392'6 |
4'0 |
|
|
Jul |
395'6 |
389'6 |
395'4 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1027'2 |
1043'6 |
15'0 |
|
|
Jan |
1050'2 |
1030'0 |
1047'0 |
16'0 |
|
|
Mar |
1041'0 |
1023'0 |
1037'2 |
14'2 |
|
|
May |
1035'0 |
1018'4 |
1030'0 |
11'4 |
|
|
Jul |
1037'4 |
1019'2 |
1029'2 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'0 |
555'4 |
577'2 |
18'6 |
|
|
Mar |
585'2 |
563'2 |
584'6 |
18'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.975 |
106.600 |
107.400 |
0.575 |
|
|
Dec |
112.525 |
111.025 |
112.050 |
0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
67.775 |
65.900 |
66.500 |
-0.025 |
|
|
Dec |
64.500 |
62.800 |
63.525 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog