| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'4 |
625'0 |
628'6 |
-5'4 |
|
|
Jul |
616'6 |
608'2 |
611'2 |
-6'4 |
|
|
Sep |
567'4 |
561'4 |
563'4 |
-5'2 |
|
|
Dec |
560'0 |
554'4 |
556'6 |
-4'4 |
|
|
Mar |
569'0 |
563'4 |
565'4 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1478'2 |
1462'0 |
1469'0 |
-7'4 |
|
|
Jul |
1463'2 |
1442'6 |
1450'2 |
-11'0 |
|
|
Aug |
1420'4 |
1400'6 |
1407'2 |
-11'4 |
|
|
Sep |
1349'0 |
1330'0 |
1336'0 |
-11'6 |
|
|
Nov |
1315'6 |
1296'4 |
1302'6 |
-10'6 |
|
|
Jan |
1318'2 |
1301'6 |
1308'2 |
-10'0 |
|
|
Mar |
1314'0 |
1295'0 |
1302'0 |
-10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
708'4 |
695'4 |
700'4 |
-10'0 |
|
|
Jul |
718'2 |
704'6 |
709'2 |
-10'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
162.650 |
161.550 |
162.475 |
- 0.025 |
|
|
Jun |
157.050 |
155.700 |
156.475 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
80.750 |
78.300 |
79.825 |
0.425 |
|
|
May |
88.250 |
84.850 |
86.600 |
-1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog