| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'0 |
425'0 |
425'4 |
1'0 |
|
|
Mar |
434'4 |
433'0 |
434'2 |
1'6 |
|
|
May |
440'6 |
439'2 |
440'4 |
1'4 |
|
|
Jul |
443'6 |
442'0 |
443'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
992'2 |
983'4 |
990'6 |
5'4 |
|
|
Mar |
997'6 |
989'6 |
996'0 |
5'0 |
|
|
May |
1010'0 |
1002'6 |
1008'4 |
4'6 |
|
|
Jul |
1022'4 |
1015'4 |
1021'0 |
4'4 |
|
|
Aug |
1019'6 |
1014'2 |
1019'2 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'4 |
539'0 |
539'4 |
2'0 |
|
|
Mar |
554'2 |
547'2 |
553'2 |
6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
188.800 |
187.125 |
187.625 |
- 0.450 |
|
|
Feb |
189.375 |
187.025 |
188.050 |
- 0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.275 |
82.200 |
83.225 |
1.150 |
|
|
Feb |
88.050 |
86.425 |
88.000 |
1.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog