Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'4 437'2 437'4 -5'2
Jul 454'2 448'0 448'4 -4'0
Sep 462'6 457'6 458'0 -2'6
Dec 477'0 471'6 472'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 1164'0 1165'6 -1'4
Jul 1191'6 1179'2 1181'2 -0'4
Aug 1193'2 1181'0 1184'0 0'2
Sep 1179'0 1167'4 1171'6 1'0
Nov 1180'6 1170'2 1174'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 598'4 578'6 595'4 9'4
Jul 617'0 596'2 614'0 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.525 181.350 181.825 - 1.250
Jun 177.675 174.725 175.450 - 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.475 97.275 97.500 -1.225
Jun 108.400 106.800 107.600 - 0.500
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN