Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 485'6 481'0 482'0 -1'2
Mar 500'2 496'2 496'4 -1'6
May 508'6 504'6 505'2 -1'4
Jul 513'2 509'2 509'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1307'0 1295'0 1295'6 -7'4
Jan 1326'4 1315'0 1315'4 -7'4
Mar 1339'4 1329'2 1329'4 -6'2
May 1348'6 1339'0 1339'0 -5'6
Jul 1351'0 1342'2 1342'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 583'4 578'2 579'4 0'0
Mar 611'0 606'0 607'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 185.800 184.450 185.000 0.100
Dec 189.350 187.725 188.325 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 82.750 81.500 82.075 0.500
Dec 73.375 71.900 72.750 0.425
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN