| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'4 |
546'2 |
556'4 |
0'6 |
|
|
May |
549'0 |
540'0 |
549'0 |
-2'2 |
|
|
Jul |
538'6 |
529'2 |
536'4 |
-4'6 |
|
|
Sep |
491'6 |
483'6 |
490'2 |
-3'4 |
|
|
Dec |
472'4 |
465'2 |
471'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
|
|
May |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
|
|
Jul |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
|
|
Aug |
1354'4 |
1329'2 |
1350'6 |
-8'2 |
|
|
Sep |
1273'2 |
1251'0 |
1270'4 |
-9'0 |
|
|
Nov |
1230'0 |
1208'4 |
1225'6 |
-7'6 |
|
|
Jan |
1224'2 |
1204'2 |
1220'4 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
665'6 |
653'0 |
653'0 |
-16'6 |
|
|
May |
674'0 |
658'2 |
660'2 |
-15'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.050 |
113.050 |
113.050 |
- 3.900 |
|
|
Apr |
121.750 |
119.775 |
119.825 |
- 1.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.275 |
86.800 |
87.375 |
-2.600 |
|
|
May |
91.350 |
88.700 |
88.875 |
-2.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog