Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 785'2 780'0 784'4 5'6
Sep 753'6 747'4 753'4 6'4
Dec 739'0 732'0 738'4 6'4
Mar 742'2 735'4 741'2 5'6
May 741'2 735'0 739'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1720'0 1706'0 1718'2 13'0
Aug 1654'0 1641'0 1652'4 10'6
Sep 1578'6 1568'2 1575'2 8'2
Nov 1534'6 1521'0 1530'6 9'0
Jan 1537'0 1524'0 1533'6 9'4
Mar 1529'0 1515'4 1524'2 10'0
May 1527'0 1514'4 1522'2 9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1190'0 1174'6 1188'6 20'0
Sep 1196'0 1180'6 1195'2 20'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN