Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 633'4 625'0 628'6 -5'4
Jul 616'6 608'2 611'2 -6'4
Sep 567'4 561'4 563'4 -5'2
Dec 560'0 554'4 556'6 -4'4
Mar 569'0 563'4 565'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1478'2 1462'0 1469'0 -7'4
Jul 1463'2 1442'6 1450'2 -11'0
Aug 1420'4 1400'6 1407'2 -11'4
Sep 1349'0 1330'0 1336'0 -11'6
Nov 1315'6 1296'4 1302'6 -10'6
Jan 1318'2 1301'6 1308'2 -10'0
Mar 1314'0 1295'0 1302'0 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 708'4 695'4 700'4 -10'0
Jul 718'2 704'6 709'2 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 161.550 162.475 - 0.025
Jun 157.050 155.700 156.475 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.750 78.300 79.825 0.425
May 88.250 84.850 86.600 -1.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN