| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
663'0 |
652'4 |
655'6 |
-2'4 |
|
|
Sep |
574'6 |
565'4 |
568'6 |
-2'2 |
|
|
Dec |
545'6 |
538'2 |
541'0 |
-2'2 |
|
|
Mar |
551'0 |
544'2 |
547'2 |
-2'0 |
|
|
May |
554'2 |
548'2 |
552'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1576'2 |
1562'4 |
1573'0 |
-1'2 |
|
|
Aug |
1523'2 |
1513'0 |
1521'2 |
0'0 |
|
|
Sep |
1438'6 |
1430'0 |
1436'6 |
-1'6 |
|
|
Nov |
1400'6 |
1390'6 |
1396'0 |
-3'4 |
|
|
Jan |
1399'2 |
1390'4 |
1395'6 |
-3'2 |
|
|
Mar |
1371'2 |
1364'2 |
1369'2 |
-3'0 |
|
|
May |
1365'2 |
1359'0 |
1363'6 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
699'0 |
688'4 |
690'2 |
-7'6 |
|
|
Sep |
699'2 |
689'4 |
691'6 |
-7'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
117.225 |
116.000 |
116.800 |
1.400 |
|
|
Aug |
120.225 |
118.950 |
119.800 |
1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.175 |
108.525 |
111.125 |
2.000 |
|
|
Jul |
111.900 |
108.975 |
111.800 |
2.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog