Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 415'4 415'4 4'4
Sep 401'0 398'0 400'2 2'2
Dec 416'4 414'0 415'2 1'0
Mar 433'0 430'6 432'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1025'0 0'6
Aug 1024'2 1020'0 1021'4 0'2
Sep 1011'4 1008'0 1009'0 0'4
Nov 1020'2 1017'0 1018'2 0'6
Jan 1036'6 1033'0 1034'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 0'0
Sep 551'2 546'0 548'2 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.250 216.075 219.900 4.075
Oct 217.000 213.100 216.750 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.625 106.825 107.200 0.025
Aug 107.825 106.450 106.925 - 0.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN