| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
785'2 |
780'0 |
784'4 |
5'6 |
|
|
Sep |
753'6 |
747'4 |
753'4 |
6'4 |
|
|
Dec |
739'0 |
732'0 |
738'4 |
6'4 |
|
|
Mar |
742'2 |
735'4 |
741'2 |
5'6 |
|
|
May |
741'2 |
735'0 |
739'6 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1720'0 |
1706'0 |
1718'2 |
13'0 |
|
|
Aug |
1654'0 |
1641'0 |
1652'4 |
10'6 |
|
|
Sep |
1578'6 |
1568'2 |
1575'2 |
8'2 |
|
|
Nov |
1534'6 |
1521'0 |
1530'6 |
9'0 |
|
|
Jan |
1537'0 |
1524'0 |
1533'6 |
9'4 |
|
|
Mar |
1529'0 |
1515'4 |
1524'2 |
10'0 |
|
|
May |
1527'0 |
1514'4 |
1522'2 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1190'0 |
1174'6 |
1188'6 |
20'0 |
|
|
Sep |
1196'0 |
1180'6 |
1195'2 |
20'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.325 |
131.300 |
131.425 |
0.075 |
|
|
Aug |
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.250 |
104.000 |
108.825 |
3.575 |
|
|
Jul |
109.175 |
104.150 |
108.850 |
2.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog