Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN