| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
688'0 |
669'4 |
675'0 |
-11'4 |
|
|
Mar |
693'2 |
674'6 |
679'6 |
-11'4 |
|
|
May |
694'0 |
676'2 |
680'4 |
-12'0 |
|
|
Jul |
687'4 |
671'0 |
673'6 |
-12'6 |
|
|
Sep |
643'4 |
626'4 |
627'6 |
-12'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1456'0 |
1420'4 |
1426'0 |
-31'2 |
|
|
Jan |
1462'2 |
1427'2 |
1431'4 |
-31'4 |
|
|
Mar |
1463'6 |
1430'4 |
1434'6 |
-30'4 |
|
|
May |
1466'2 |
1433'6 |
1437'4 |
-30'2 |
|
|
Jul |
1465'2 |
1433'4 |
1435'6 |
-30'4 |
|
|
Aug |
1444'0 |
1415'6 |
1418'4 |
-28'4 |
|
|
Sep |
1402'6 |
1376'6 |
1381'4 |
-25'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
913'0 |
876'0 |
877'0 |
-30'2 |
|
|
Mar |
923'2 |
889'4 |
889'4 |
-28'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.925 |
144.100 |
144.400 |
- 0.600 |
|
|
Dec |
149.175 |
148.150 |
148.675 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
94.125 |
92.525 |
92.600 |
-1.500 |
|
|
Dec |
85.250 |
82.600 |
82.850 |
-2.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog