| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
440'4 |
441'0 |
0'0 |
|
|
Jul |
453'0 |
451'4 |
451'6 |
-0'2 |
|
|
Sep |
462'2 |
461'0 |
461'2 |
-0'4 |
|
|
Dec |
476'4 |
475'0 |
475'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1159'0 |
1159'0 |
-3'6 |
|
|
Jul |
1181'0 |
1175'4 |
1175'6 |
-4'0 |
|
|
Aug |
1183'6 |
1179'0 |
1179'0 |
-4'0 |
|
|
Sep |
1172'6 |
1168'6 |
1168'6 |
-3'4 |
|
|
Nov |
1176'6 |
1172'4 |
1172'4 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'2 |
599'4 |
599'4 |
-2'6 |
|
|
Jul |
621'2 |
617'2 |
617'6 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun |
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog