| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
355'0 |
352'4 |
353'4 |
1'0 |
|
|
Mar |
367'2 |
364'6 |
365'6 |
1'0 |
|
|
May |
375'2 |
373'0 |
374'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
849'0 |
843'0 |
843'0 |
-7'2 |
|
|
Jan |
862'4 |
856'6 |
856'6 |
-7'2 |
|
|
Mar |
875'2 |
870'0 |
870'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
523'6 |
519'4 |
520'4 |
-3'4 |
|
|
Mar |
542'4 |
538'2 |
539'0 |
-3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.575 |
112.375 |
112.750 |
- 0.650 |
|
|
Dec |
118.700 |
117.250 |
118.150 |
- 0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
61.625 |
60.600 |
61.350 |
1.250 |
|
|
Dec |
58.650 |
57.350 |
58.150 |
0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog