| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
421'4 |
420'0 |
420'6 |
0'4 |
|
|
May |
428'6 |
427'2 |
428'2 |
0'4 |
|
|
Jul |
434'6 |
433'4 |
434'2 |
0'2 |
|
|
Sep |
434'0 |
432'4 |
433'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1056'2 |
1051'6 |
1053'4 |
0'4 |
|
|
May |
1067'4 |
1063'0 |
1065'0 |
0'6 |
|
|
Jul |
1079'6 |
1075'2 |
1077'0 |
0'6 |
|
|
Aug |
1076'4 |
1072'2 |
1074'2 |
1'0 |
|
|
Sep |
1062'0 |
1058'6 |
1059'4 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
512'0 |
510'2 |
511'2 |
0'6 |
|
|
May |
522'6 |
521'2 |
522'2 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.200 |
234.950 |
236.075 |
0.900 |
|
|
Apr |
238.550 |
237.225 |
238.400 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.900 |
85.600 |
87.800 |
2.100 |
|
|
Apr |
95.150 |
92.500 |
95.000 |
2.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog