| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
465'4 |
458'0 |
465'0 |
6'0 |
|
|
Dec |
490'2 |
482'0 |
489'6 |
6'4 |
|
|
Mar |
506'0 |
498'2 |
505'4 |
6'4 |
|
|
May |
513'4 |
503'4 |
513'0 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1199'0 |
1173'4 |
1198'4 |
20'6 |
|
|
Nov |
1214'2 |
1188'2 |
1213'6 |
21'2 |
|
|
Jan |
1229'4 |
1203'6 |
1229'0 |
21'2 |
|
|
Mar |
1235'4 |
1210'6 |
1234'6 |
20'0 |
|
|
May |
1240'6 |
1217'2 |
1240'2 |
19'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
665'2 |
674'0 |
-0'6 |
|
|
Dec |
695'0 |
680'6 |
689'0 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.600 |
223.650 |
224.200 |
0.575 |
|
|
Oct |
222.025 |
218.150 |
218.400 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.925 |
81.425 |
81.600 |
-0.150 |
|
|
Dec |
73.700 |
72.375 |
72.475 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog