Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 


Check your bins! We are now offering free storage at both our Colton and Hartford locations!

Hours: Monday - Friday 8:00AM - 4:30PM 

Colton: (605)-446-3228
Hartford: (605)-528-3262


Check out this month's Profit Talk under the Grain Tab!


2020 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 July 21  550'6 @C1U 550'6 @C1U
 August 21  550'6 @C1U 550'6 @C1U
 1st Half Sep 21  550'6 @C1U 550'6 @C1U
 2nd Half Sep 21  548'0 @C1Z 548'0 @C1Z
 Oct/Nov 21  548'0 @C1Z 548'0 @C1Z
 Dec 21  548'0 @C1Z 548'0 @C1Z
 Jan 22  555'6 @C2H 555'6 @C2H
 Feb 22  555'6 @C2H 555'6 @C2H
 Mar 22  555'6 @C2H 555'6 @C2H

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 July 21  1366'4 @S1X 1366'4 @S1X
 1st Half Aug 21  1366'4 @S1X 1366'4 @S1X
 2nd Half Aug 21  1366'4 @S1X 1366'4 @S1X
 Sep 21  1366'4 @S1X 1366'4 @S1X
 Oct 21  1366'4 @S1X 1366'4 @S1X
 Nov 21  1366'4 @S1X 1366'4 @S1X

Price as of 07/27/21 01:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 557'4 550'2 550'6 1'0 549'6 01:34A Chart for @C1U Options for @C1U
Dec 21 551'4 555'0 547'6 548'0 1'2 546'6 01:34A Chart for @C1Z Options for @C1Z
Mar 22 559'2 562'2 555'6 555'6 1'2 554'4 01:34A Chart for @C2H Options for @C2H
May 22 563'4 566'4 560'0 560'0 1'0 559'0 01:34A Chart for @C2K Options for @C2K
Jul 22 564'0 566'4 560'4 561'2 2'2 559'0 01:34A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1427'0 1419'2 1421'4 8'6 1412'6 01:34A Chart for @S1Q Options for @S1Q
Sep 21 1369'0 1377'0 1369'0 1371'0 8'4 1362'4 01:34A Chart for @S1U Options for @S1U
Nov 21 1365'0 1372'6 1364'2 1366'4 8'6 1357'6 01:34A Chart for @S1X Options for @S1X
Jan 22 1369'4 1377'2 1369'4 1371'4 8'6 1362'6 01:34A Chart for @S2F Options for @S2F
Mar 22 1360'4 1366'2 1360'4 1364'4 10'0 1354'4 01:34A Chart for @S2H Options for @S2H
May 22 1360'2 1361'6 1355'2 1358'0 7'2 1350'6 01:34A Chart for @S2K Options for @S2K
Jul 22 1354'0 1360'0 1354'0 1354'2 5'2 1349'0 01:34A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 680'2 683'4 677'4 677'6 0'6 677'0 01:34A Chart for @W1U Options for @W1U
Dec 21 689'6 693'0 687'4 687'4 0'6 686'6 01:34A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Chart for @LE1Q Options for @LE1Q
Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 07/26 Chart for @HE1Q Options for @HE1Q
Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 07/26 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/26 05:54
DTN Midday Grain Comments 07/26 10:44
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends 07/26 15:30
DTN Early Word Livestock Comments 07/26 08:04
DTN Midday Livestock Comments 07/26 11:52
DTN Closing Livestock Comment 07/26 16:11
DTN Chart Technical Points 07/26 16:30
US Direct Feeder Pigs 07/16


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 70°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 86°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN