Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.   For harvest hours please check with the location office Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2021 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Sep 21  526'6s @C1Z 526'6s @C1Z  Oct 21  526'6s @C1Z 526'6s @C1Z  Nov 21  526'6s @C1Z 526'6s @C1Z  Dec 21  526'6s @C1Z 526'6s @C1Z  Jan 22  534'4s @C2H 534'4s @C2H  Feb 22  534'4s @C2H 534'4s @C2H  Mar 22  534'4s @C2H 534'4s @C2H SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Sep 21  1285'0s @S1X 1285'0s @S1X  Oct 21  1285'0s @S1X 1285'0s @S1X  Nov 21  1285'0s @S1X 1285'0s @S1X  Dec 21  1294'6s @S2F 1294'6s @S2F  Jan 22  1297'6s @S2H 1297'6s @S2H  Feb 22  1297'6s @S2H 1297'6s @S2H  Mar 22  1297'6s @S2H 1297'6s @S2H
	Price as of 09/26/21 11:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 09/24 Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 09/24 06:10
	DTN Midday Grain Comments 09/24 11:00
	DTN Closing Grain Comments 09/24 14:02
	DTN Cattle Close/Trends 09/24 15:30
	DTN Early Word Livestock Comments 09/24 06:44
	DTN Midday Livestock Comments 09/24 11:55
	DTN Closing Livestock Comment 09/24 16:12
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 45°F Precip: 0% High: 86°F Low: 50°F Precip: 0% High: 88°F Low: 54°F Precip: 0% High: 82°F Low: 60°F Precip: 40% High: 68°F Low: 56°F Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	RCPP Grants Target Lower Emissions
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Margin Protection Insurance 101
	Cybersecurity and Ag - 2
	Ag Immigration Reform Likely Stalled
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes