Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

 

Check out this month's Profit Talk under the Grain Tab!


2022 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton/Hartford
Futures Price Futures Month Cash Price Basis
 Feb 23  677'4 @C3H
 Mar 23  677'4 @C3H
 April 23  675'2 @C3K
 New Crop  595'0 @C3Z

SOYBEANS
  Colton/Hartford
Futures Price Futures Month Cash Price Basis
 Feb 23  1518'2 @S3K
 Mar 23  1518'2 @S3K
 April 23  1518'2 @S3K
 New Crop  1371'4 @S3X

Price as of 02/09/23 07:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 678'2 679'6 675'2 677'4 -1'0 678'4 07:23A Chart for @C3H Options for @C3H
May 23 675'6 676'4 672'6 675'2 -1'0 676'2 07:23A Chart for @C3K Options for @C3K
Jul 23 665'0 665'4 662'0 664'2 -1'0 665'2 07:22A Chart for @C3N Options for @C3N
Sep 23 610'0 610'4 607'6 609'4 -0'6 610'2 07:22A Chart for @C3U Options for @C3U
Dec 23 595'4 596'0 593'2 595'0 -0'4 595'4 07:23A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1518'4 1533'6 1512'0 1526'6 7'0 1519'6 07:23A Chart for @S3H Options for @S3H
May 23 1511'6 1526'0 1506'6 1518'4 4'6 1513'6 07:23A Chart for @S3K Options for @S3K
Jul 23 1504'4 1516'0 1499'6 1509'4 3'4 1506'0 07:23A Chart for @S3N Options for @S3N
Aug 23 1466'0 1475'0 1465'2 1470'0 1'6 1468'2 07:23A Chart for @S3Q Options for @S3Q
Sep 23 1398'0 1405'6 1394'4 1401'4 1'2 1400'2 07:23A Chart for @S3U Options for @S3U
Nov 23 1369'2 1376'0 1365'2 1371'0 0'2 1370'6 07:23A Chart for @S3X Options for @S3X
Jan 24 1374'2 1380'0 1371'2 1375'6 0'6 1375'0 07:23A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 764'6 770'4 760'4 767'0 2'2 764'6 07:23A Chart for @W3H Options for @W3H
May 23 775'0 780'0 771'2 776'4 1'4 775'0 07:23A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Chart for @LE3G Options for @LE3G
Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 02/08 Chart for @HE3G Options for @HE3G
Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 02/08 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
DTN Early Word Grains 02/09 05:37
DTN Midday Grain Comments 02/08 10:46
DTN Closing Grain Comments 02/08 14:18
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Livestock Comments 02/09 06:14
DTN Midday Livestock Comments 02/08 11:42
DTN Closing Livestock Comment 02/08 15:50
DTN Chart Technical Points 02/08 16:30
National Lean Hog Values 09/01


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 6°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
USDA Reports Summary
Solar Energy Grants for Farms
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Destruction and Crop Losses in Ukraine

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN