Call for Harvest hours.

 


Local Cash Bids
Colton Delivery Cash   Basis    
 Corn N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Soybeans N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Hartford Delivery Cash   Basis    
 Soybeans N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Corn N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Price as of 10/22/18 03:01PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 02:46P Chart for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 02:41P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 02:32P Chart for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 02:32P Chart for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 02:30P Chart for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 02:40P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 01:05P Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Prices 10/22 13:45
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 31%
High: 50°F
Low: 39°F
Precip: 31%
High: 55°F
Low: 39°F
Precip: 45%
View complete Local Weather

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN