Hours:
Monday-Friday
8am-5pm

 


Local Cash Bids
Colton Delivery Cash   Basis    
 Corn Aug 31, 18    
  Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Soybeans Aug 31, 18    
  Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Price as of 08/15/18 02:25PM CDT.
Click to view more Cash Bids

  2017 Grain Policies  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 01:30P Chart for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 01:30P Chart for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 01:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 01:30P Chart for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 01:30P Chart for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 01:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 01:30P Chart for @W8U
Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 01:30P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 01:05P Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 01:05P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 01:05P Chart for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Prices/Trends 08/15 14:00
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/14 16:14
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/26


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 61°F
Precip: 41%
High: 76°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN