Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2022 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton/Hartford Futures Price Futures Month Cash Price Basis  Dec 22  646'4 @C3H  Jan 23  646'4 @C3H  Feb 23  646'4 @C3H  Mar 23  646'4 @C3H SOYBEANS   Colton/Hartford Futures Price Futures Month Cash Price Basis  Dec 22  1485'4 @S3F  Jan 23  1485'4 @S3F
	Price as of 12/09/22 11:10AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 639'6 631'4 637'0 5'0 632'0 11:00A Mar 23 642'4 649'4 642'0 646'4 4'0 642'4 10:59A May 23 644'4 650'4 644'0 647'4 3'2 644'2 11:00A Jul 23 640'6 646'2 640'2 643'0 2'2 640'6 11:00A Sep 23 606'4 610'4 606'0 608'2 1'4 606'6 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1492'6 1480'6 1485'4 -0'6 1486'2 11:00A Mar 23 1488'2 1497'2 1485'0 1489'6 -0'4 1490'2 11:00A May 23 1493'4 1502'4 1490'4 1495'0 -0'6 1495'6 11:00A Jul 23 1497'0 1505'2 1493'0 1500'0 1'2 1498'6 11:00A Aug 23 1475'0 1481'0 1470'6 1474'6 -2'0 1476'6 11:00A Sep 23 1423'2 1428'2 1420'2 1423'6 -2'4 1426'2 11:00A Nov 23 1394'4 1399'6 1390'0 1393'6 -4'0 1397'6 11:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 11:00A Mar 23 749'6 752'4 736'2 742'2 -4'0 746'2 11:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.525 153.650 152.525 153.625 1.200 152.425 11:00A Feb 23 153.975 155.450 153.875 155.325 1.400 153.925 11:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 81.875 81.150 81.250 -0.750 82.000 11:00A Feb 23 84.500 85.150 83.725 84.025 -0.675 84.700 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
	DTN Early Word Grains 12/09 05:51
	DTN Midday Grain Comments 12/09 10:47
	DTN Closing Grain Comments 12/08 13:50
	DTN Cattle Prices/Trends 12/09 08:15
	DTN Early Word Livestock Comments 12/09 06:17
	DTN Midday Livestock Comments 12/08 11:47
	DTN Closing Livestock Comment 12/08 16:19
	DTN Chart Technical Points 12/08 16:30
	National Lean Hog Values 09/01

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 32°F Low: 26°F Precip: 0% High: 31°F Low: 18°F Precip: 0% High: 31°F Low: 12°F Precip: 0% High: 37°F Low: 24°F Precip: 70% High: 37°F Low: 32°F Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Flash
	Rep. GT Thompson Looks Ahead to 2023
	National Sorghum Yield Contest Winners
	DTN Ag Summit FAQs
	Company to Fix Child Labor Violations
	DTN Retail Fertilizer Trends
	Global Fertilizer Outlook - 1
	Railroad Strike Averted
	US Beef Exports to Japan