Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM)
In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 19  379'0s @C9H 379'0s @C9H
 Feb 19  379'0s @C9H 379'0s @C9H
 Mar 19  379'0s @C9H 379'0s @C9H
 Apr 19  387'2s @C9K 387'2s @C9K
 May 19  387'2s @C9K 387'2s @C9K
 Jun 19  395'0s @C9N 395'0s @C9N
 Jul 19  395'0s @C9N 395'0s @C9N
 N/C 19  400'6s @C9Z 400'6s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 19  909'2s @S9H 909'2s @S9H
 Feb 19  909'2s @S9H 909'2s @S9H
 Mar 19  909'2s @S9H 909'2s @S9H
 May/June  922'6s @S9K 922'6s @S9K
 June/July  935'6s @S9N 935'6s @S9N
 N/C 19  950'2s @S9X 950'2s @S9X

Price as of 01/22/19 03:11PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 02:49P Chart for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 01:30P Chart for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 02:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 02:49P Chart for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Chart for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 01:30P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 02:49P Chart for @W9H
May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:06P Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 01:05P Chart for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 02:30P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Prices/Trends 01/22 13:40
DTN Early Word Opening Livestock 01/22 06:00
DTN Midday Livestock Comments 01/22 12:01
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/22


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: 9°F
Precip: 43%
High: 22°F
Low: 5°F
Precip: 0%
High: 19°F
Low: -8°F
Precip: 0%
High: 6°F
Low: -6°F
Precip: 20%
High: 17°F
Low: -4°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN