Road Construction Directions:
Get off the interstate at the Baltic exit and head East on 250th. Take a right at the water tower and head North on 470th. Take a left at the Willow Creek Church and head West on 248th Ave, Once in town take a left onto Charles Ave,
Keep driving South until you hit our yard. Thank you for your cooperation!


Hours:

Monday-Friday
8am-5pm

 


Local Cash Bids
Colton Delivery Cash   Basis    
 Corn Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Soybeans Jul 31, 18    
  Aug 31, 18    
  Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Price as of 07/17/18 03:49PM CDT.
Click to view more Cash Bids

  2017 Grain Policies  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 03:36P Chart for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 03:11P Chart for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 02:30P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 02:30P Chart for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Chart for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 03:24P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 03:28P Chart for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:28P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 62%
High: 77°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN