Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM)
In Observance of Presidents' Day both our Colton & Hartford locations will be CLOSED Feb 18th , 2019. Have a Safe and Happy Holiday!
In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Feb 19  374'6s @C9H 374'6s @C9H
 Mar 19  374'6s @C9H 374'6s @C9H
 Apr 19  382'6s @C9K 382'6s @C9K
 May 19  382'6s @C9K 382'6s @C9K
 Jun 19  390'4s @C9N 390'4s @C9N
 Jul 19  390'4s @C9N 390'4s @C9N
 N/C 19  399'2s @C9Z 399'2s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Feb 19  907'4s @S9H 907'4s @S9H
 Mar 19  907'4s @S9H 907'4s @S9H
 May/June  921'4s @S9K 921'4s @S9K
 June/July  935'0s @S9N 935'0s @S9N
 N/C 19  952'0s @S9X 952'0s @S9X

Price as of 02/18/19 06:33AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:32A Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 05:55A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 11°F
Low: -1°F
Precip: 0%
High: 13°F
Low: -5°F
Precip: 40%
High: 19°F
Low: 9°F
Precip: 80%
High: 19°F
Low: 3°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN