Hours: Monday- Friday 8:00AM-4:30PM

In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!

2019 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 19  372'0 @C0H 372'0 @C0H
 Jan 20  372'0 @C0H 372'0 @C0H
 Feb 20  372'0 @C0H 372'0 @C0H
 Mar 20  372'0 @C0H 372'0 @C0H
 New Crop 20  389'0 @C0Z 389'0 @C0Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 19  889'4 @S0F 889'4 @S0F
 Jan 20  889'4 @S0F 889'4 @S0F
 Feb 20  904'0 @S0H 904'0 @S0H
 Mar 20  904'0 @S0H 904'0 @S0H
 New Crop 20  937'6 @S0X 937'6 @S0X

Price as of 12/12/19 06:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 05:55A Chart for @C9Z
Mar 20 371'4 373'0 371'2 372'0 0'6 371'2 05:55A Chart for @C0H
May 20 378'2 379'4 378'2 378'6 0'6 378'0 05:55A Chart for @C0K
Jul 20 384'2 385'4 384'0 384'6 1'0 383'6 05:55A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 888'2 889'4 -4'0 893'4 05:55A Chart for @S0F
Mar 20 907'4 908'4 902'4 904'0 -4'0 908'0 05:55A Chart for @S0H
May 20 921'0 922'2 916'6 918'0 -3'6 921'6 05:55A Chart for @S0K
Jul 20 934'0 935'6 930'4 931'6 -3'2 935'0 05:55A Chart for @S0N
Aug 20 939'2 939'2 935'2 936'2 -3'2 939'4 05:55A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 05:45A Chart for @W9Z
Mar 20 518'0 520'0 517'0 517'0 -2'2 519'2 05:55A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 12/11 Chart for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 12/11 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 12/11 Chart for @HE9Z
Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 12/11 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 16°F
Low: 10°F
Precip: 35%
High: 28°F
Low: 15°F
Precip: 44%
High: 16°F
Low: 2°F
Precip: 0%
High: 13°F
Low: -7°F
Precip: 0%
High: 17°F
Low: 5°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN