Hours: Monday- Friday 8:00AM-4:30PM

 

In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!

2019 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 20  387'2 @C0H 387'2 @C0H
 Feb 20  387'2 @C0H 387'2 @C0H
 Mar 20  387'2 @C0H 387'2 @C0H
 April 20  393'2 @C0K 393'2 @C0K
 May 20  393'2 @C0K 393'2 @C0K
 June 20  399'0 @C0N 399'0 @C0N
 July 20  399'0 @C0N 399'0 @C0N
 New Crop 20  401'0 @C0Z 401'0 @C0Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 20  917'0 @S0H 917'0 @S0H
 Feb 20  917'0 @S0H 917'0 @S0H
 Mar 20  917'0 @S0H 917'0 @S0H
 April 20  930'6 @S0K 930'6 @S0K
 May 20  930'6 @S0K 930'6 @S0K
 June 20  944'2 @S0N 944'2 @S0N
 July 20  944'2 @S0N 944'2 @S0N
 New Crop 20  951'0 @S0X 951'0 @S0X

Price as of 01/21/20 12:40PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'0 -2'2 389'2 12:29P Chart for @C0H
May 20 395'0 395'2 390'6 393'0 -2'2 395'2 12:29P Chart for @C0K
Jul 20 400'4 400'6 396'4 399'0 -2'0 401'0 12:29P Chart for @C0N
Sep 20 399'4 399'6 396'4 398'2 -2'0 400'2 12:29P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 917'0 -12'6 929'6 12:29P Chart for @S0H
May 20 943'0 944'4 929'0 930'6 -12'2 943'0 12:29P Chart for @S0K
Jul 20 955'6 957'2 942'4 944'0 -11'4 955'4 12:29P Chart for @S0N
Aug 20 958'2 959'4 946'6 948'2 -11'0 959'2 12:29P Chart for @S0Q
Sep 20 958'6 958'6 946'2 947'6 -10'2 958'0 12:29P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 582'6 566'6 581'6 11'2 570'4 12:29P Chart for @W0H
May 20 573'2 582'0 568'0 581'2 10'0 571'2 12:29P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.400 0.050 126.350 12:29P Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.350 0.100 127.250 12:29P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.450 -0.225 67.675 12:29P Chart for @HE0G
Apr 20 74.000 74.650 72.325 74.025 -0.075 74.100 12:29P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Prices 01/20 11:25
DTN Early Word Opening Livestock 01/21 08:46
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 01/13


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 25°F
Low: -2°F
Precip: 0%
High: 32°F
Low: 26°F
Precip: 0%
High: 27°F
Low: 20°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 80%
High: 26°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN