Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM) 
In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jul 19  424'6 @C9U 424'6 @C9U
 Aug 19  424'6 @C9U 424'6 @C9U
 Sept 19  424'6 @C9U 424'6 @C9U
 Oct. 19  429'2 @C9Z 429'2 @C9Z
 N/C 19  429'2 @C9Z 429'2 @C9Z
 Dec 19  429'2 @C9Z 429'2 @C9Z
 Jan 20  437'6 @C0H 437'6 @C0H
 Feb 20  437'6 @C0H 437'6 @C0H

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 JuL 19  890'4 @S9Q 890'4 @S9Q
 Aug 19  890'4 @S9Q 890'4 @S9Q
 Sept 19  907'6 @S9X 907'6 @S9X
 N/C 19  907'6 @S9X 907'6 @S9X
 Dec 19  921'0 @S0F 921'0 @S0F
 Jan 20  921'0 @S0F 921'0 @S0F

Price as of 07/22/19 08:48PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 424'6 2'4 422'2 08:38P Chart for @C9U
Dec 19 428'4 431'0 428'4 429'2 2'4 426'6 08:38P Chart for @C9Z
Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 08:38P Chart for @C0H
May 20 441'2 443'2 441'2 442'2 2'0 440'2 08:38P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'4 2'2 888'2 08:38P Chart for @S9Q
Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 08:38P Chart for @S9U
Nov 19 906'4 909'6 906'4 908'0 2'2 905'6 08:38P Chart for @S9X
Jan 20 919'0 922'4 919'0 921'0 2'4 918'4 08:38P Chart for @S0F
Mar 20 930'6 931'4 930'2 930'4 2'2 928'2 08:38P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 490'6 487'6 489'2 2'0 487'2 08:38P Chart for @W9U
Dec 19 499'0 501'6 499'0 500'6 1'6 499'0 08:38P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Chart for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/22 13:45
DTN Cattle Close/Trends 07/22 15:20
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/22 15:59
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs 07/08


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 40%
View complete Local Weather

DTN Ag Headline News
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN