Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM)  In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Feb 19  369'6s @C9H 369'6s @C9H  Mar 19  369'6s @C9H 369'6s @C9H  Apr 19  378'0s @C9K 378'0s @C9K  May 19  378'0s @C9K 378'0s @C9K  Jun 19  386'0s @C9N 386'0s @C9N  Jul 19  386'0s @C9N 386'0s @C9N  N/C 19  396'6s @C9Z 396'6s @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Feb 19  900'6s @S9H 900'6s @S9H  Mar 19  900'6s @S9H 900'6s @S9H  May/June  914'4s @S9K 914'4s @S9K  June/July  928'0s @S9N 928'0s @S9N  N/C 19  945'6s @S9X 945'6s @S9X
	Price as of 02/19/19 01:59PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 01:30P May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 01:30P Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 01:30P May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 01:30P Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 01:30P May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 01:05P Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 01:05P May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Domestic DDG Prices Steady
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN Cattle Prices/Trends 02/19 13:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/15 15:42
	DTN Chart Technical Points 02/18 16:30
	US Direct Feeder Pigs 02/19

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 16°F Low: -11°F Precip: 49% High: 20°F Low: 9°F Precip: 80% High: 20°F Low: 5°F Precip: 20% High: 24°F Low: 10°F Precip: 40% High: 22°F Low: 15°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den