Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM)
In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 19  378'2 @C9H 378'2 @C9H
 Feb 19  378'2 @C9H 378'2 @C9H
 Mar 19  378'2 @C9H 378'2 @C9H
 Apr 19  386'6 @C9K 386'6 @C9K
 May 19  386'6 @C9K 386'6 @C9K
 Jun 19  394'6 @C9N 394'6 @C9N
 Jul 19  394'6 @C9N 394'6 @C9N
 N/C 19  402'0 @C9Z 402'0 @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 19  913'2 @S9H 913'2 @S9H
 Feb 19  913'2 @S9H 913'2 @S9H
 Mar 19  913'2 @S9H 913'2 @S9H
 May/June  926'4 @S9K 926'4 @S9K
 June/July  939'6 @S9N 939'6 @S9N
 N/C 19  954'4 @S9X 954'4 @S9X

Price as of 01/24/19 08:06AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 377'4 378'2 -0'4 378'6 07:45A Chart for @C9H
May 19 387'2 388'2 386'0 386'6 -0'4 387'2 07:45A Chart for @C9K
Jul 19 395'0 396'2 394'0 394'6 -0'4 395'2 07:45A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 910'0 913'2 -1'6 915'0 07:45A Chart for @S9H
May 19 928'6 932'4 923'4 926'4 -2'2 928'6 07:45A Chart for @S9K
Jul 19 941'4 945'4 936'6 939'6 -2'0 941'6 07:45A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 525'4 -0'4 526'0 07:45A Chart for @W9H
May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:45A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 07:36A Chart for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 07:54A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 07:47A Chart for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 07:26A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/24 06:04
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/24 05:57
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/22


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -6°F
Precip: 0%
High: 8°F
Low: -5°F
Precip: 0%
High: 22°F
Low: -1°F
Precip: 66%
High: 21°F
Low: 0°F
Precip: 66%
High: 18°F
Low: -4°F
Precip: 77%
View complete Local Weather

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN