Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation! Hours: Please call in at both locations for harvest hours.  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2020 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Sep 20  378'4s @C0Z 378'4s @C0Z  Oct 20  378'4s @C0Z 378'4s @C0Z  Nov 20  378'4s @C0Z 378'4s @C0Z  Dec 20  378'4s @C0Z 378'4s @C0Z  Jan 21  387'4s @C1H 387'4s @C1H  Feb 21  387'4s @C1H 387'4s @C1H SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Sep 20  1043'4s @S0X 1043'4s @S0X  Oct 20  1043'4s @S0X 1043'4s @S0X  Nov 20  1043'4s @S0X 1043'4s @S0X  Dec 20  1047'2s @S1F 1047'2s @S1F  Jan 21  1047'2s @S1F 1047'2s @S1F
	Price as of 09/19/20 05:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Continues Higher
	DTN Early Word Grains 09/18 05:49
	DTN Midday Grain Comments 09/18 15:09
	DTN Closing Grain Comments 09/18 15:10
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Livestock Comments 09/18 06:42
	DTN Midday Livestock Comments 09/18 12:32
	DTN Closing Livestock Comment 09/18 15:53
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 07/24

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 74°F Low: 43°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 79°F Low: 57°F Precip: 20% High: 82°F Low: 56°F Precip: 0% High: 79°F Low: 57°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers