Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM)
     
Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 18  387'4 @C9H 387'4 @C9H
 Jan 19  387'4 @C9H 387'4 @C9H
 Feb 19  387'4 @C9H 387'4 @C9H
 Mar 19  387'4 @C9H 387'4 @C9H
 Apr 19  394'4 @C9K 394'4 @C9K
 May 19  394'4 @C9K 394'4 @C9K
 Jun 19  400'6 @C9N 400'6 @C9N
 Jul 19  400'6 @C9N 400'6 @C9N
 N/C 19  405'0 @C9Z 405'0 @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 18  927'2 @S9F 927'2 @S9F
 Jan 19  927'2 @S9F 927'2 @S9F
 Feb 19  940'0 @S9H 940'0 @S9H
 Mar 19  940'0 @S9H 940'0 @S9H
 May/June  952'4 @S9K 952'4 @S9K
 June/July  963'4 @S9N 963'4 @S9N
 N/C 19  970'0 @S9X 970'0 @S9X

Price as of 12/12/18 09:35AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 377'4 375'4 377'2 2'2 375'0 09:21A Chart for @C8Z
Mar 19 384'6 387'4 384'6 387'2 2'4 384'6 09:23A Chart for @C9H
May 19 392'2 394'6 392'0 394'4 2'2 392'2 09:23A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 927'2 915'2 927'0 12'0 915'0 09:23A Chart for @S9F
Mar 19 928'6 940'4 928'4 940'0 11'6 928'2 09:23A Chart for @S9H
May 19 941'4 952'6 941'4 952'4 11'4 941'0 09:23A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 09:23A Chart for @W8Z
Mar 19 522'0 527'0 521'6 526'6 5'6 521'0 09:23A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 118.850 118.150 118.750 0.375 118.375 09:23A Chart for @LE8Z
Feb 19 122.275 122.275 121.700 122.175 0.025 122.150 09:23A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.700 54.375 54.625 0.175 54.450 09:23A Chart for @HE8Z
Feb 19 65.675 65.875 64.775 65.325 0.125 65.200 09:23A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends 12/12 08:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 53%
High: 37°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN