Call for Harvest hours.

	Local Cash Bids
	loading... Colton Delivery Cash   Basis      Corn N/C 18       Jan 31, 19       Feb 28, 19      Soybeans N/C 18       Jan 31, 19       Feb 28, 19     Hartford Delivery Cash   Basis      Soybeans N/C 18       Jan 31, 19       Feb 28, 19      Corn N/C 18       Jan 31, 19       Feb 28, 19
	Price as of 10/22/18 03:01PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 02:46P Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P May 19 385'6 390'2 385'4 389'2 2'2 389'2s 02:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 02:32P Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 02:32P Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 02:30P Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 02:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 01:05P Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/22 06:33
	DTN Midday Grain Comments 10/22 11:18
	DTN Closing Grain Comments 10/22 13:58
	DTN Cattle Prices 10/22 13:45
	DTN Early Word Opening Livestock 10/22 06:04
	DTN Midday Livestock Comments 10/22 11:44
	DTN Closing Livestock Comment 10/19 20:00
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 62°F Low: 30°F Precip: 0% High: 48°F Low: 27°F Precip: 0% High: 50°F Low: 30°F Precip: 31% High: 50°F Low: 39°F Precip: 31% High: 55°F Low: 39°F Precip: 45%
	View complete Local Weather

	DTN Ag Headline News
	Hurricane's Aftermath: Loan Fears
	Agencies Target Food Waste
	Todd's Take
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing