Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM)  In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Mar 19  378'2s @C9K 378'2s @C9K  Apr 19  378'2s @C9K 378'2s @C9K  May 19  378'2s @C9K 378'2s @C9K  Jun 19  387'4s @C9N 387'4s @C9N  Jul 19  387'4s @C9N 387'4s @C9N  Aug 19  393'2s @C9U 393'2s @C9U  Sept 19  393'2s @C9U 393'2s @C9U  Oct. 19  400'0s @C9Z 400'0s @C9Z  N/C 19  400'0s @C9Z 400'0s @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Mar 19  903'6s @S9K 903'6s @S9K  Apr 19  903'6s @S9K 903'6s @S9K  May 19  903'6s @S9K 903'6s @S9K  Jun 19  917'2s @S9N 917'2s @S9N  JuL 19  917'2s @S9N 917'2s @S9N  Aug 19  923'2s @S9Q 923'2s @S9Q  Sept 19  937'4s @S9X 937'4s @S9X  N/C 19  937'4s @S9X 937'4s @S9X
	Price as of 03/24/19 11:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 46°F Low: 33°F Precip: 54% High: 40°F Low: 29°F Precip: 0% High: 54°F Low: 32°F Precip: 0% High: 66°F Low: 46°F Precip: 0% High: 50°F Low: 38°F Precip: 46%
	View complete Local Weather

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins