Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.  Check your bins! We are now offering free storage at both our Colton and Hartford locations! Hours: Monday - Friday 8:00AM - 4:30PM  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2020 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  April 21  626'4 @C1N 626'4 @C1N  May 21  626'4 @C1N 626'4 @C1N  June 21  626'4 @C1N 626'4 @C1N  July 21  626'4 @C1N 626'4 @C1N  NC  547'0 @C1Z 547'0 @C1Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  April 21  1509'0 @S1N 1509'0 @S1N  May 21  1509'0 @S1N 1509'0 @S1N  June 21  1509'0 @S1N 1509'0 @S1N  July 21  1509'0 @S1N 1509'0 @S1N  NC  1328'4 @S1X 1328'4 @S1X
	Price as of 04/23/21 07:20AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 653'0 654'4 638'2 645'2 -5'2 650'4 07:09A Jul 21 633'6 635'0 619'2 626'4 -5'0 631'4 07:09A Sep 21 578'0 578'2 566'2 572'4 -4'6 577'2 07:09A Dec 21 552'6 553'0 542'6 547'0 -6'2 553'2 07:09A Mar 22 558'0 558'0 547'6 551'2 -7'0 558'2 07:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1539'2 1522'4 1529'0 -4'2 1533'2 07:09A Jul 21 1514'2 1519'6 1503'0 1509'0 -5'2 1514'2 07:09A Aug 21 1465'4 1470'0 1454'0 1459'0 -6'4 1465'4 07:09A Sep 21 1380'4 1383'0 1367'2 1372'4 -7'6 1380'2 07:09A Nov 21 1337'0 1340'0 1324'2 1328'4 -9'6 1338'2 07:09A Jan 22 1334'0 1337'2 1322'4 1325'6 -9'6 1335'4 07:09A Mar 22 1304'6 1309'0 1296'4 1298'0 -10'6 1308'6 07:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 713'2 701'0 706'4 -3'6 710'2 07:09A Jul 21 710'0 713'2 701'2 706'2 -4'2 710'4 07:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/23 05:57
	DTN Midday Grain Comments 04/22 11:34
	DTN Closing Grain Comments 04/22 14:25
	DTN Cattle Close/Trends 04/22 17:00
	DTN Early Word Livestock Comments 04/23 06:24
	DTN Midday Livestock Comments 04/22 11:42
	DTN Closing Livestock Comment 04/22 16:17
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 04/21

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 59°F Low: 38°F Precip: 0% High: 52°F Low: 31°F Precip: 0% High: 59°F Low: 32°F Precip: 80% High: 74°F Low: 42°F Precip: 0% High: 61°F Low: 42°F Precip: 30%
	View complete Local Weather

	DTN Ag Headline News
	Todd's Take
	Climate Policies Announced on Earth Day
	Monarch Deploys First Tractors
	Regan Pledges Not Going Back to WOTUS
	USDA Raising CRP Rates to Spur Acres
	DTN Retail Fertilizer Trends
	Groups Support Ag Carbon Credit Bill
	Ethanol, Ag Want E15 Label Changes
	Rural Infrastructure Needs Highlighted