Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2021 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Hartford / Colton Futures Price Futures Month Cash Price Basis  Aug 22  624'6 @C2U  New Crop  621'6 @C2Z SOYBEANS   Hartford / Colton Futures Price Futures Month Cash Price Basis  Aug 22  1435'6 @S2X  NC Oct/Nov 22  1435'6 @S2X
	Price as of 08/11/22 04:35AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 621'0 624'6 618'6 624'2 3'0 621'2 04:25A Dec 22 618'0 621'6 615'2 621'0 2'4 618'4 04:25A Mar 23 625'2 628'4 622'2 628'4 2'6 625'6 04:25A May 23 628'6 631'4 626'4 631'2 2'0 629'2 04:25A Jul 23 629'0 631'2 626'0 631'2 2'0 629'2 04:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 04:25A Sep 22 1504'4 1516'6 1489'2 1515'0 6'0 1509'0 04:25A Nov 22 1425'4 1437'4 1418'2 1434'2 6'4 1427'6 04:25A Jan 23 1431'2 1443'4 1424'0 1441'2 7'4 1433'6 04:25A Mar 23 1432'4 1444'0 1426'0 1442'4 8'0 1434'4 04:25A May 23 1434'4 1444'6 1427'0 1442'4 7'2 1435'2 04:25A Jul 23 1433'2 1440'6 1425'0 1440'6 7'6 1433'0 04:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 800'0 809'0 794'4 807'4 7'6 799'6 04:25A Dec 22 816'2 825'4 810'6 824'4 8'2 816'2 04:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 08/10 Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 08/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 08/10 Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
	DTN Early Word Grains 08/10 06:45
	DTN Midday Grain Comments 08/10 10:57
	DTN Closing Grain Comments 08/10 13:55
	DTN Cattle Close/Trends 08/10 15:20
	DTN Early Word Livestock Comments 08/10 06:17
	DTN Midday Livestock Comments 08/10 11:57
	DTN Closing Livestock Comment 08/10 15:04
	DTN Chart Technical Points 08/10 16:30
	National Lean Hog Values 09/01

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 82°F Low: 64°F Precip: 0% High: 92°F Low: 65°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 81°F Low: 62°F Precip: 24% High: 75°F Low: 62°F Precip: 27%
	View complete Local Weather

	DTN Ag Headline News
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	2022 DTN Digital Yield Tour -- IL IN OH
	Senate Passes Inflation Reduction Act
	2022 DTN Digital Yield Tour -- National
	Specialty Soybean Deal Penned
	Cash Market Moves