Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation! Hours: Monday- Friday 8:00AM-4:30PM   Check your bins, currently no storage fees at either of our locations! Thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Aug 20  308'4 @C0U 308'4 @C0U  Sep 20  308'4 @C0U 308'4 @C0U  New Crop 20  321'4 @C0Z 321'4 @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Aug 20  870'0 @S0X 870'0 @S0X  Sep 20  870'0 @S0X 870'0 @S0X  New Crop 20  870'0 @S0X 870'0 @S0X
	Price as of 08/09/20 07:31PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 307'4 308'6 307'4 308'6 1'0 307'6 07:20P Dec 20 320'4 321'6 320'4 321'4 0'6 320'6 07:20P Mar 21 332'2 333'4 332'2 333'4 0'6 332'6 07:20P May 21 340'6 342'0 340'6 341'6 0'4 341'2 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 07:21P Sep 20 866'0 868'0 864'6 867'6 2'0 865'6 07:21P Nov 20 867'4 870'2 867'2 870'2 2'6 867'4 07:21P Jan 21 873'6 876'4 873'4 876'2 2'2 874'0 07:21P Mar 21 876'6 879'0 876'0 879'0 2'0 877'0 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'2 496'4 493'6 495'6 0'2 495'4 07:21P Dec 20 502'4 504'0 502'0 503'4 0'0 503'4 07:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 08/07 05:56
	DTN Midday Grain Comments 08/07 11:06
	DTN Closing Grain Comments 08/07 13:50
	DTN Cattle Close/Trends 08/07 15:20
	DTN Early Word Livestock Comments 08/07 06:28
	DTN Midday Livestock Comments 08/07 12:20
	DTN Closing Livestock Comment 08/07 16:12
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs 07/24

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 74°F Low: 60°F Precip: 20% High: 79°F Low: 55°F Precip: 0% High: 81°F Low: 62°F Precip: 20% High: 83°F Low: 67°F Precip: 30% High: 83°F Low: 65°F Precip: 56%
	View complete Local Weather

	DTN Ag Headline News
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves