Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

Check your bins! We are now offering free storage at both our Colton and Hartford locations!


Hours: Monday - Friday 8:00AM - 4:30PM 

Colton: (605)-446-3228
Hartford: (605)-528-3262


Check out this month's Profit Talk under the Grain Tab!


2020 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 21  515'4 @C1H 515'4 @C1H
 Feb 21  515'4 @C1H 515'4 @C1H
 Mar 21  515'4 @C1H 515'4 @C1H
 April 21  518'2 @C1K 518'2 @C1K
 May 21  518'2 @C1K 518'2 @C1K
 June 21  513'2 @C1N 513'2 @C1N
 July 21  513'2 @C1N 513'2 @C1N
 NC  436'2 @C1Z 436'2 @C1Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jan 21  1345'4 @S1H 1345'4 @S1H
 Feb 21  1345'4 @S1H 1345'4 @S1H
 Mar 21  1345'4 @S1H 1345'4 @S1H
 April 21  1345'0 @S1K 1345'0 @S1K
 May 21  1345'0 @S1K 1345'0 @S1K
 June 21  1328'2 @S1N 1328'2 @S1N
 July 21  1328'2 @S1N 1328'2 @S1N
 NC  1131'4 @S1X 1131'4 @S1X

Price as of 01/26/21 03:51AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 517'0 508'0 515'6 4'2 511'4 03:41A Chart for @C1H Options for @C1H
May 21 515'6 519'2 510'4 518'2 4'0 514'2 03:41A Chart for @C1K Options for @C1K
Jul 21 510'4 514'2 506'0 513'2 3'2 510'0 03:41A Chart for @C1N Options for @C1N
Sep 21 459'0 460'6 455'6 460'2 1'4 458'6 03:41A Chart for @C1U Options for @C1U
Dec 21 435'6 436'6 432'2 436'2 1'4 434'6 03:41A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1333'4 1345'4 2'0 1343'4 03:41A Chart for @S1H Options for @S1H
May 21 1345'6 1350'4 1332'4 1344'2 1'4 1342'6 03:41A Chart for @S1K Options for @S1K
Jul 21 1329'0 1335'0 1315'4 1328'2 -0'2 1328'4 03:41A Chart for @S1N Options for @S1N
Aug 21 1283'4 1283'4 1268'2 1280'2 0'0 1280'2 03:41A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1183'2 1171'0 1183'0 0'4 1182'4 03:41A Chart for @S1U Options for @S1U
Nov 21 1132'6 1134'6 1118'6 1130'4 0'2 1130'2 03:41A Chart for @S1X Options for @S1X
Jan 22 1127'4 1128'0 1113'6 1127'2 2'2 1125'0 03:41A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'4 641'2 649'2 0'6 648'4 03:41A Chart for @W1H Options for @W1H
May 21 647'6 650'6 642'0 649'4 0'4 649'0 03:41A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: 8°F
Precip: 52%
High: 18°F
Low: 5°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN