Hours: Monday- Friday 8:00AM-4:30PM In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Dec 19  372'0 @C0H 372'0 @C0H  Jan 20  372'0 @C0H 372'0 @C0H  Feb 20  372'0 @C0H 372'0 @C0H  Mar 20  372'0 @C0H 372'0 @C0H  New Crop 20  389'0 @C0Z 389'0 @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Dec 19  889'4 @S0F 889'4 @S0F  Jan 20  889'4 @S0F 889'4 @S0F  Feb 20  904'0 @S0H 904'0 @S0H  Mar 20  904'0 @S0H 904'0 @S0H  New Crop 20  937'6 @S0X 937'6 @S0X
	Price as of 12/12/19 06:06AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 05:55A Mar 20 371'4 373'0 371'2 372'0 0'6 371'2 05:55A May 20 378'2 379'4 378'2 378'6 0'6 378'0 05:55A Jul 20 384'2 385'4 384'0 384'6 1'0 383'6 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 893'0 894'0 888'2 889'4 -4'0 893'4 05:55A Mar 20 907'4 908'4 902'4 904'0 -4'0 908'0 05:55A May 20 921'0 922'2 916'6 918'0 -3'6 921'6 05:55A Jul 20 934'0 935'6 930'4 931'6 -3'2 935'0 05:55A Aug 20 939'2 939'2 935'2 936'2 -3'2 939'4 05:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 05:45A Mar 20 518'0 520'0 517'0 517'0 -2'2 519'2 05:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 12/11 Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 12/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 12/11 Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 12/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/12 05:59
	DTN Midday Grain Comments 12/11 10:58
	DTN Closing Grain Comments 12/11 13:48
	DTN Cattle Close/Trends 12/11 15:40
	DTN Early Word Opening Livestock 12/11 06:22
	DTN Midday Livestock Comments 12/11 12:11
	DTN Closing Livestock Comment 12/11 16:01
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs 12/09

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 16°F Low: 10°F Precip: 35% High: 28°F Low: 15°F Precip: 44% High: 16°F Low: 2°F Precip: 0% High: 13°F Low: -7°F Precip: 0% High: 17°F Low: 5°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	Todd's Take
	China Reduces Ag Tariffs