Both VCC locations will be CLOSED July 3rd in observance of Independence day. Please plan feed orders accordingly, thank you! Have a safe and happy holiday weekend!  Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation! Hours: Monday- Friday 8:00AM-4:30PM   Check your bins, currently no storage fees at either of our locations! Thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  July 20  343'4s @C0U 343'4s @C0U  Aug 20  343'4s @C0U 343'4s @C0U  Sep 20  343'4s @C0U 343'4s @C0U  New Crop 20  353'4s @C0Z 353'4s @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  July 20  891'2s @S0Q 891'2s @S0Q  Aug 20  890'0s @S0U 890'0s @S0U  Sep 20  890'0s @S0U 890'0s @S0U  New Crop 20  896'6s @S0X 896'6s @S0X
	Price as of 07/05/20 03:58PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 02:00P Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 02:00P Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 02:00P Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 02:00P Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 02:00P Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 02:00P Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 02:00P Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 02:00P Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 07/02 05:54
	DTN Midday Grain Comments 07/02 11:05
	DTN Closing Grain Comments 07/02 12:57
	DTN Cattle Close/Trends 07/02 15:50
	DTN Early Word Livestock Comments 07/02 06:43
	DTN Midday Livestock Comments 07/02 12:19
	DTN Closing Livestock Comment 07/02 16:21
	DTN Chart Technical Points 07/03 16:30
	US Direct Feeder Pigs 06/22

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 67°F Precip: 0% High: 87°F Low: 69°F Precip: 58% High: 89°F Low: 66°F Precip: 67% High: 90°F Low: 72°F Precip: 67% High: 87°F Low: 68°F Precip: 66%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes
	Farm Progress, HHD Shows Canceled
	USMCA Goes Into Effect
	Grain Inspections Mixed
	USDA Weekly Crop Progress Report
	No Reversal on Dicamba
	Family Business Matters