2023 Harvest Grain Policy


Hours of Operation
8am to 4:30Pm Mon- Fri 
 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 24  460'4s
8'0
@C4N
 New Crop  484'2s
7'6
@C4Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 24  1248'0s
20'0
@S4N
 New Crop  1216'6s
13'4
@S4X

Price as of 05/20/24 05:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 05:40P Chart for @C4N Options for @C4N
Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 05:06P Chart for @C4U Options for @C4U
Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 05:23P Chart for @C4Z Options for @C4Z
Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 04:54P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 05:39P Chart for @S4N Options for @S4N
Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 05:01P Chart for @S4U Options for @S4U
Nov 24 1201'0 1220'0 1198'2 1216'2 13'4 1216'6s 05:39P Chart for @S4X Options for @S4X
Jan 25 1218'0 1230'4 1209'4 1227'0 13'6 1227'6s 05:17P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 691'2 654'0 688'0 37'4 688'6s 05:16P Chart for @W4N Options for @W4N
Sep 24 673'2 710'6 673'2 707'4 36'6 708'6s 05:00P Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 02:31P Chart for @LE4M Options for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 02:30P Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.675 97.375 96.125 96.775 0.425 96.925s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 100.450 100.800 99.275 99.875 - 0.100 99.950s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 57°F
Precip: 56%
High: 60°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 53%
High: 65°F
Low: 54°F
Precip: 47%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/20 15:50
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs

DTN Farm Business
Friday, May 17, 2024 2:42PM CDT
The House Republican farm bill raises reference prices more, allows all producers to obtain new base acres and makes other, bigger improvements to the farm safety net than the Senate framework that has been released. The House will push to markup the bill in committee next week. The 942-page bill outlines programs and authorities at USDA for roughly $1.4 trillion in spending over the next decade.

Friday, May 17, 2024 2:17PM CDT
Practical Farmers of Iowa is set to hold its largest field day season ever. Beginning in June and running through November, more than 50 farms across Iowa, Illinois, Minnesota, Missouri, Nebraska and Wisconsin will host field events highlighting topics that span the ag spectrum.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN