Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation!

Hours: Please call in at both locations for harvest hours. 

Colton: (605)-446-3228
Hartford: (605)-528-3262


Check out this month's Profit Talk under the Grain Tab!

2020 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct 20  411'6 @C0Z 411'6 @C0Z
 Nov 20  411'6 @C0Z 411'6 @C0Z
 Dec 20  411'6 @C0Z 411'6 @C0Z
 Jan 21  412'6 @C1H 412'6 @C1H
 Feb 21  412'6 @C1H 412'6 @C1H
 NC  388'4 @C1Z 388'4 @C1Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct 20  1070'4 @S1F 1070'4 @S1F
 Nov 20  1070'4 @S1F 1070'4 @S1F
 Dec 20  1070'4 @S1F 1070'4 @S1F
 Jan 21  1070'4 @S1F 1070'4 @S1F
 NC  976'6 @S1X 976'6 @S1X

Price as of 10/28/20 04:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 411'6 411'6 -4'2 416'0 04:13A Chart for @C0Z
Mar 21 415'4 416'0 412'6 412'6 -3'6 416'4 04:13A Chart for @C1H
May 21 416'2 416'6 413'4 413'4 -3'4 417'0 04:13A Chart for @C1K
Jul 21 416'4 417'0 413'6 413'6 -3'4 417'2 04:13A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'2 1076'0 -6'2 1082'2 04:13A Chart for @S0X
Jan 21 1075'6 1075'6 1070'0 1070'4 -6'0 1076'4 04:13A Chart for @S1F
Mar 21 1060'0 1060'4 1054'6 1056'0 -4'6 1060'6 04:13A Chart for @S1H
May 21 1052'0 1055'0 1049'0 1051'2 -2'6 1054'0 04:13A Chart for @S1K
Jul 21 1050'4 1053'4 1047'2 1050'0 -1'6 1051'6 04:13A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 606'6 607'4 -8'2 615'6 04:13A Chart for @W0Z
Mar 21 613'0 613'4 606'2 606'6 -9'0 615'6 04:13A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 10/27 Chart for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 10/27 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 10/27 Chart for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 10/27 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends 10/27 15:20
DTN Early Word Livestock Comments 10/27 06:47
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs 10/09


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN