Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 



 For harvest hours please check with the location office

Colton: (605)-446-3228
Hartford: (605)-528-3262


Check out this month's Profit Talk under the Grain Tab!


2021 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct 21  536'6 @C1Z 536'6 @C1Z
 Nov 21  536'6 @C1Z 536'6 @C1Z
 Dec 21  536'6 @C1Z 536'6 @C1Z
 Jan 22  545'6 @C2H 545'6 @C2H
 Feb 22  545'6 @C2H 545'6 @C2H
 Mar 22  545'6 @C2H 545'6 @C2H
 Nov 22  533'2 @C2Z 533'2 @C2Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct 21  1236'2 @S1X 1236'2 @S1X
 Nov 21  1236'2 @S1X 1236'2 @S1X
 Dec 21  1245'6 @S2F 1245'6 @S2F
 Jan 22  1255'0 @S2H 1255'0 @S2H
 Feb 22  1255'0 @S2H 1255'0 @S2H
 Mar 22  1255'0 @S2H 1255'0 @S2H
 Oct 22  1233'2 @S2X 1233'2 @S2X

Price as of 10/25/21 10:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 536'4 537'0 -1'0 538'0 10:09P Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 545'4 545'6 -1'0 546'6 10:09P Chart for @C2H Options for @C2H
May 22 550'6 551'6 549'4 549'4 -1'0 550'4 10:09P Chart for @C2K Options for @C2K
Jul 22 551'6 552'6 550'4 550'6 -0'4 551'2 10:09P Chart for @C2N Options for @C2N
Sep 22 535'4 536'6 535'0 536'0 0'4 535'4 10:09P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1236'6 -0'4 1237'2 10:09P Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1244'0 1246'2 -0'6 1247'0 10:09P Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1253'4 1255'0 -1'2 1256'2 10:09P Chart for @S2H Options for @S2H
May 22 1264'6 1266'2 1262'4 1264'0 -1'0 1265'0 10:09P Chart for @S2K Options for @S2K
Jul 22 1269'0 1270'2 1267'2 1267'2 -2'0 1269'2 10:09P Chart for @S2N Options for @S2N
Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 10:09P Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1243'0 1237'6 1243'0 11'6 1243'2s 10:09P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 757'4 758'2 -1'2 759'4 10:09P Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 770'2 770'4 -1'2 771'6 10:09P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 03:32P Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/25 10:50
DTN Closing Grain Comments 10/25 14:00
DTN Cattle Close/Trends 10/25 15:50
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/25 11:45
DTN Closing Livestock Comment 10/25 15:41
DTN Chart Technical Points 10/25 16:30
US Direct Feeder Pigs 09/03


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 43°F
Precip: 80%
High: 56°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN