Hours: Monday- Friday 8:00AM-4:30PM

 

Check your bins, currently no storage fees at either of our locations! Thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!

2019 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Feb 20  377'0s @C0H 377'0s @C0H
 Mar 20  377'0s @C0H 377'0s @C0H
 April 20  380'6s @C0K 380'6s @C0K
 May 20  380'6s @C0K 380'6s @C0K
 June 20  383'4s @C0N 383'4s @C0N
 July 20  383'4s @C0N 383'4s @C0N
 New Crop 20  386'0s @C0Z 386'0s @C0Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Feb 20  890'4s @S0H 890'4s @S0H
 Mar 20  890'4s @S0H 890'4s @S0H
 April 20  899'0s @S0K 899'0s @S0K
 May 20  899'0s @S0K 899'0s @S0K
 June 20  909'6s @S0N 909'6s @S0N
 July 20  909'6s @S0N 909'6s @S0N
 New Crop 20  917'4s @S0X 917'4s @S0X

Price as of 02/22/20 11:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 20°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 20%
High: 27°F
Low: 21°F
Precip: 30%
High: 21°F
Low: 7°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN