Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2022 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton/Hartford Futures Price Futures Month Cash Price Basis  Feb 23  677'4 @C3H  Mar 23  677'4 @C3H  April 23  675'2 @C3K  New Crop  595'0 @C3Z SOYBEANS   Colton/Hartford Futures Price Futures Month Cash Price Basis  Feb 23  1518'2 @S3K  Mar 23  1518'2 @S3K  April 23  1518'2 @S3K  New Crop  1371'4 @S3X
	Price as of 02/09/23 07:34AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 678'2 679'6 675'2 677'4 -1'0 678'4 07:23A May 23 675'6 676'4 672'6 675'2 -1'0 676'2 07:23A Jul 23 665'0 665'4 662'0 664'2 -1'0 665'2 07:22A Sep 23 610'0 610'4 607'6 609'4 -0'6 610'2 07:22A Dec 23 595'4 596'0 593'2 595'0 -0'4 595'4 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1518'4 1533'6 1512'0 1526'6 7'0 1519'6 07:23A May 23 1511'6 1526'0 1506'6 1518'4 4'6 1513'6 07:23A Jul 23 1504'4 1516'0 1499'6 1509'4 3'4 1506'0 07:23A Aug 23 1466'0 1475'0 1465'2 1470'0 1'6 1468'2 07:23A Sep 23 1398'0 1405'6 1394'4 1401'4 1'2 1400'2 07:23A Nov 23 1369'2 1376'0 1365'2 1371'0 0'2 1370'6 07:23A Jan 24 1374'2 1380'0 1371'2 1375'6 0'6 1375'0 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 764'6 770'4 760'4 767'0 2'2 764'6 07:23A May 23 775'0 780'0 771'2 776'4 1'4 775'0 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 160.750 161.500 160.300 160.875 0.225 160.800s 02/08 Apr 23 163.675 164.225 163.150 163.750 0.100 163.700s 02/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 74.975 76.200 74.925 76.125 0.550 75.925s 02/08 Apr 23 82.600 84.675 82.300 84.025 0.800 84.075s 02/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
	DTN Early Word Grains 02/09 05:37
	DTN Midday Grain Comments 02/08 10:46
	DTN Closing Grain Comments 02/08 14:18
	DTN Cattle Close/Trends 02/08 15:35
	DTN Early Word Livestock Comments 02/09 06:14
	DTN Midday Livestock Comments 02/08 11:42
	DTN Closing Livestock Comment 02/08 15:50
	DTN Chart Technical Points 02/08 16:30
	National Lean Hog Values 09/01

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 30°F Low: 15°F Precip: 0% High: 28°F Low: 6°F Precip: 0% High: 33°F Low: 19°F Precip: 0% High: 33°F Low: 18°F Precip: 0% High: 34°F Low: 21°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	USDA Reports Summary
	Solar Energy Grants for Farms
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	USDA Jan. 1 Cattle Inventory Report
	50 States Ranked on Ethanol Blending
	Destruction and Crop Losses in Ukraine