Dakota Ag Center Grain will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

 

Check out this month's Profit Talk under the Grain Tab!


2023 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Month Cash Price Basis
 Sept 23  482'0 @C3Z
 New Crop  482'0 @C3Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Month Cash Price Basis
 Sept 23  1293'0 @S3X
 Oct 23  1293'0 @S3X

Price as of 09/28/23 07:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 481'0 482'0 -1'2 483'2 06:57A Chart for @C3Z Options for @C3Z
Mar 24 498'4 500'2 496'0 496'6 -1'4 498'2 06:58A Chart for @C4H Options for @C4H
May 24 506'6 508'6 504'6 505'0 -1'6 506'6 06:58A Chart for @C4K Options for @C4K
Jul 24 511'4 513'2 509'2 509'6 -1'6 511'4 06:58A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1292'0 1293'0 -10'2 1303'2 06:58A Chart for @S3X Options for @S3X
Jan 24 1322'4 1326'4 1312'2 1313'0 -10'0 1323'0 06:58A Chart for @S4F Options for @S4F
Mar 24 1335'4 1339'4 1326'0 1326'4 -9'2 1335'6 06:58A Chart for @S4H Options for @S4H
May 24 1344'0 1348'6 1336'0 1336'4 -8'2 1344'6 06:58A Chart for @S4K Options for @S4K
Jul 24 1347'0 1351'0 1339'4 1339'6 -7'4 1347'2 06:58A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 577'6 578'4 -1'0 579'4 06:57A Chart for @W3Z Options for @W3Z
Mar 24 608'0 611'0 605'4 605'6 -1'4 607'2 06:58A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Chart for @LE3V Options for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.625 82.750 81.500 82.075 0.500 82.125s 09/27 Chart for @HE3V Options for @HE3V
Dec 23 72.125 73.375 71.900 72.750 0.425 72.775s 09/27 Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points 09/27 16:30
National Lean Hog Values 09/01


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 36%
High: 82°F
Low: 59°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 24%
High: 84°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN