2023 Harvest Grain Policy


Hours of Operation
8am to 4:30Pm Mon- Fri 
  		 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 April 24  442'2
2'4
@C4K
 New Crop  475'2
2'6
@C4Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 April 24  1168'0
7'0
@S4K
 New Crop  1177'4
5'6
@S4X

Price as of 04/23/24 03:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 439'0 442'2 2'4 439'6 03:05A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'6 452'2 2'4 449'6 03:05A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'4 460'4 2'4 458'0 03:05A Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 472'0 475'2 2'6 472'4 03:05A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1167'6 6'6 1161'0 03:05A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'2 1182'6 6'2 1176'4 03:05A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1178'2 1184'4 6'0 1178'4 03:05A Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1166'6 1172'6 5'4 1167'2 03:05A Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1177'2 5'4 1171'6 03:05A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 583'2 567'6 582'6 12'4 570'2 03:05A Chart for @W4K Options for @W4K
Jul 24 588'0 600'6 584'6 600'2 12'6 587'4 03:05A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.000 181.900 183.950 2.350 183.825s 04/22 Chart for @LE4J Options for @LE4J
Jun 24 176.700 178.800 176.675 178.050 2.375 178.050s 04/22 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.100 97.000 96.000 96.750 0.475 96.700s 04/22 Chart for @HE4K Options for @HE4K
Jun 24 104.850 105.925 104.400 105.525 0.675 105.500s 04/22 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 43°F
Precip: 0%		 High: 62°F
Low: 34°F
Precip: 0%		 High: 65°F
Low: 47°F
Precip: 70%		 High: 65°F
Low: 52°F
Precip: 70%		 High: 56°F
Low: 47°F
Precip: 70%
View complete Local Weather


DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/22 05:50
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/22 06:06
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Friday, April 19, 2024 2:19PM CDT
CHS Inc. and Cargill signed an agreement on Tuesday for CHS to buy eight grain facilities in five states. The financial terms of the agreement were not provided.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login

Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN