Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

 

Check out this month's Profit Talk under the Grain Tab!


2021 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May 22  782'4 @C2N 782'4 @C2N
 June 22  782'4 @C2N 782'4 @C2N
 July 22  782'4 @C2N 782'4 @C2N
 New Crop  736'6 @C2Z 736'6 @C2Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May 22  1712'6 @S2N 1712'6 @S2N
 June 22  1712'6 @S2N 1712'6 @S2N
 July 22  1712'6 @S2N 1712'6 @S2N
 NC Oct/Nov 22  1526'0 @S2X 1526'0 @S2X

Price as of 05/23/22 04:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'4 3'6 778'6 04:21A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'6 4'6 747'0 04:21A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 736'6 4'6 732'0 04:21A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 741'2 5'6 735'4 04:21A Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 739'6 4'6 735'0 04:21A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1712'6 7'4 1705'2 04:21A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1648'4 6'6 1641'6 04:21A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1574'2 7'2 1567'0 04:21A Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1526'0 4'2 1521'6 04:21A Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1529'0 4'6 1524'2 04:21A Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1520'4 6'2 1514'2 04:21A Chart for @S3H Options for @S3H
May 23 1517'6 1527'0 1514'4 1522'2 9'4 1512'6 04:21A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1191'4 1174'6 1191'2 22'4 1168'6 04:21A Chart for @W2N Options for @W2N
Sep 22 1188'6 1197'2 1180'6 1196'6 22'2 1174'4 04:21A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 38°F
Precip: 60%
High: 64°F
Low: 42°F
Precip: 20%
High: 58°F
Low: 46°F
Precip: 65%
High: 72°F
Low: 40°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 26%
View complete Local Weather

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN