Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation!

Hours: Monday- Friday 8:00AM-4:30PM

 

Check your bins, currently no storage fees at either of our locations! Thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!

2019 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Aug 20  308'4 @C0U 308'4 @C0U
 Sep 20  308'4 @C0U 308'4 @C0U
 New Crop 20  321'4 @C0Z 321'4 @C0Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Aug 20  870'0 @S0X 870'0 @S0X
 Sep 20  870'0 @S0X 870'0 @S0X
 New Crop 20  870'0 @S0X 870'0 @S0X

Price as of 08/09/20 07:31PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 308'6 307'4 308'6 1'0 307'6 07:20P Chart for @C0U
Dec 20 320'4 321'6 320'4 321'4 0'6 320'6 07:20P Chart for @C0Z
Mar 21 332'2 333'4 332'2 333'4 0'6 332'6 07:20P Chart for @C1H
May 21 340'6 342'0 340'6 341'6 0'4 341'2 07:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 07:21P Chart for @S0Q
Sep 20 866'0 868'0 864'6 867'6 2'0 865'6 07:21P Chart for @S0U
Nov 20 867'4 870'2 867'2 870'2 2'6 867'4 07:21P Chart for @S0X
Jan 21 873'6 876'4 873'4 876'2 2'2 874'0 07:21P Chart for @S1F
Mar 21 876'6 879'0 876'0 879'0 2'0 877'0 07:21P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 496'4 493'6 495'6 0'2 495'4 07:21P Chart for @W0U
Dec 20 502'4 504'0 502'0 503'4 0'0 503'4 07:21P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs 07/24


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 60°F
Precip: 20%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 20%
High: 83°F
Low: 67°F
Precip: 30%
High: 83°F
Low: 65°F
Precip: 56%
View complete Local Weather

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN