Harvest extended hours for both our Colton and Hartford locations are: Monday - Saturday 8AM-7PM and Sundays 12PM-5PM Thank you for your continued business, and have a safe harvest!  Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies Hours of Operation 8:00 AM CST to 4:30 PM CST Monday - Friday

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Sept 24  424'6 -1'2 @C4Z  New Crop  424'6 -1'2 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  New Crop  1025'4 -8'4 @S4X
	Price as of 10/07/24 10:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'0 428'0 424'0 424'6 -1'2 426'0 10:37P Mar 25 442'4 444'4 440'6 441'4 -1'2 442'6 10:37P May 25 451'4 453'0 449'4 450'0 -1'4 451'4 10:37P Jul 25 456'6 458'4 455'0 455'4 -1'2 456'6 10:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1032'4 1039'4 1024'0 1025'4 -8'4 1034'0 10:37P Jan 25 1051'4 1058'0 1042'4 1044'2 -8'2 1052'4 10:37P Mar 25 1066'0 1073'6 1058'2 1059'6 -8'0 1067'6 10:37P May 25 1080'2 1088'4 1073'2 1075'2 -7'2 1082'4 10:37P Jul 25 1092'0 1099'0 1084'0 1085'0 -8'0 1093'0 10:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 593'6 599'0 592'0 594'4 2'0 592'4 10:37P Mar 25 618'0 622'6 616'2 617'4 1'0 616'4 10:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.050 187.975 187.000 187.850 0.475 187.475s 02:30P Dec 24 187.000 187.550 186.550 187.200 0.025 187.025s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 83.850 84.050 83.625 84.000 -0.050 83.975s 01:05P Dec 24 76.000 77.350 75.775 76.875 0.675 76.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 45°F Precip: 0% High: 81°F Low: 47°F Precip: 0% High: 82°F Low: 51°F Precip: 0% High: 68°F Low: 53°F Precip: 0% High: 68°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Hurricane Could Affect P Production
	Fiscal Plans Could Spike Debt
	View From the Cab
	Top 5 Things to Watch
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 10/07 05:54
	DTN Midday Grain Comments 10/07 10:57
	DTN Closing Grain Comments 10/07 13:50
	DTN Cattle Close/Trends 10/07 15:40
	DTN Early Word Livestock Comments 10/07 06:16
	DTN Midday Livestock Comments 10/07 11:56
	DTN Closing Livestock Comment 10/07 16:04
	DTN Chart Technical Points 10/07 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Where Candidates Stand on Agriculture Wednesday, October 2, 2024 11:30AM CDT The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers. [Read Full News Story] Cash Market Moves Friday, October 4, 2024 6:38AM CDT Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.