Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.  Check your bins! We are now offering free storage at both our Colton and Hartford locations! Hours: Monday - Friday 8:00AM - 4:30PM  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2020 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  July 21  550'6 @C1U 550'6 @C1U  August 21  550'6 @C1U 550'6 @C1U  1st Half Sep 21  550'6 @C1U 550'6 @C1U  2nd Half Sep 21  548'0 @C1Z 548'0 @C1Z  Oct/Nov 21  548'0 @C1Z 548'0 @C1Z  Dec 21  548'0 @C1Z 548'0 @C1Z  Jan 22  555'6 @C2H 555'6 @C2H  Feb 22  555'6 @C2H 555'6 @C2H  Mar 22  555'6 @C2H 555'6 @C2H SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  July 21  1366'4 @S1X 1366'4 @S1X  1st Half Aug 21  1366'4 @S1X 1366'4 @S1X  2nd Half Aug 21  1366'4 @S1X 1366'4 @S1X  Sep 21  1366'4 @S1X 1366'4 @S1X  Oct 21  1366'4 @S1X 1366'4 @S1X  Nov 21  1366'4 @S1X 1366'4 @S1X
	Price as of 07/27/21 01:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 554'0 557'4 550'2 550'6 1'0 549'6 01:34A Dec 21 551'4 555'0 547'6 548'0 1'2 546'6 01:34A Mar 22 559'2 562'2 555'6 555'6 1'2 554'4 01:34A May 22 563'4 566'4 560'0 560'0 1'0 559'0 01:34A Jul 22 564'0 566'4 560'4 561'2 2'2 559'0 01:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1419'2 1427'0 1419'2 1421'4 8'6 1412'6 01:34A Sep 21 1369'0 1377'0 1369'0 1371'0 8'4 1362'4 01:34A Nov 21 1365'0 1372'6 1364'2 1366'4 8'6 1357'6 01:34A Jan 22 1369'4 1377'2 1369'4 1371'4 8'6 1362'6 01:34A Mar 22 1360'4 1366'2 1360'4 1364'4 10'0 1354'4 01:34A May 22 1360'2 1361'6 1355'2 1358'0 7'2 1350'6 01:34A Jul 22 1354'0 1360'0 1354'0 1354'2 5'2 1349'0 01:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 680'2 683'4 677'4 677'6 0'6 677'0 01:34A Dec 21 689'6 693'0 687'4 687'4 0'6 686'6 01:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.750 123.500 121.625 123.100 1.950 123.450s 07/26 Oct 21 127.175 129.275 127.075 128.900 2.050 129.200s 07/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 107.450 107.725 106.900 107.400 0.050 107.400s 07/26 Oct 21 92.650 93.275 91.625 93.150 0.475 93.100s 07/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	2021 Spring Wheat Tour: Scouts Ready to Head Out
	DTN Early Word Grains 07/26 05:54
	DTN Midday Grain Comments 07/26 10:44
	DTN Closing Grain Comments 07/26 14:02
	DTN Cattle Close/Trends 07/26 15:30
	DTN Early Word Livestock Comments 07/26 08:04
	DTN Midday Livestock Comments 07/26 11:52
	DTN Closing Livestock Comment 07/26 16:11
	DTN Chart Technical Points 07/26 16:30
	US Direct Feeder Pigs 07/16

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 95°F Low: 70°F Precip: 0% High: 97°F Low: 71°F Precip: 20% High: 88°F Low: 67°F Precip: 0% High: 83°F Low: 62°F Precip: 20% High: 86°F Low: 58°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Fraud Verdict Against Akaushi Assoc.
	Kip Tom: UN Direction Flawed
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build
	Herbicide Injury on the Rise
	DTN Retail Fertilizer Trends
	View From the Cab
	Biden Admin to Delay Late RFS Proposals