Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.  Check your bins! We are now offering free storage at both our Colton and Hartford locations! Hours: Monday - Friday 8:00AM - 4:30PM  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2020 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 21  515'4 @C1H 515'4 @C1H  Feb 21  515'4 @C1H 515'4 @C1H  Mar 21  515'4 @C1H 515'4 @C1H  April 21  518'2 @C1K 518'2 @C1K  May 21  518'2 @C1K 518'2 @C1K  June 21  513'2 @C1N 513'2 @C1N  July 21  513'2 @C1N 513'2 @C1N  NC  436'2 @C1Z 436'2 @C1Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 21  1345'4 @S1H 1345'4 @S1H  Feb 21  1345'4 @S1H 1345'4 @S1H  Mar 21  1345'4 @S1H 1345'4 @S1H  April 21  1345'0 @S1K 1345'0 @S1K  May 21  1345'0 @S1K 1345'0 @S1K  June 21  1328'2 @S1N 1328'2 @S1N  July 21  1328'2 @S1N 1328'2 @S1N  NC  1131'4 @S1X 1131'4 @S1X
	Price as of 01/26/21 03:51AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 513'0 517'0 508'0 515'6 4'2 511'4 03:41A May 21 515'6 519'2 510'4 518'2 4'0 514'2 03:41A Jul 21 510'4 514'2 506'0 513'2 3'2 510'0 03:41A Sep 21 459'0 460'6 455'6 460'2 1'4 458'6 03:41A Dec 21 435'6 436'6 432'2 436'2 1'4 434'6 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1348'2 1351'6 1333'4 1345'4 2'0 1343'4 03:41A May 21 1345'6 1350'4 1332'4 1344'2 1'4 1342'6 03:41A Jul 21 1329'0 1335'0 1315'4 1328'2 -0'2 1328'4 03:41A Aug 21 1283'4 1283'4 1268'2 1280'2 0'0 1280'2 03:41A Sep 21 1181'6 1183'2 1171'0 1183'0 0'4 1182'4 03:41A Nov 21 1132'6 1134'6 1118'6 1130'4 0'2 1130'2 03:41A Jan 22 1127'4 1128'0 1113'6 1127'2 2'2 1125'0 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 646'6 650'4 641'2 649'2 0'6 648'4 03:41A May 21 647'6 650'6 642'0 649'4 0'4 649'0 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Lower Mississippi River Getting Thirsty
	DTN Early Word Grains 01/25 05:57
	DTN Midday Grain Comments 01/25 11:01
	DTN Closing Grain Comments 01/25 13:49
	DTN Cattle Close/Trends 01/25 15:35
	DTN Early Word Livestock Comments 01/25 07:01
	DTN Midday Livestock Comments 01/25 12:10
	DTN Closing Livestock Comment 01/25 16:06
	DTN Chart Technical Points 01/25 16:30
	US Direct Feeder Pigs 01/22

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 14°F Low: 8°F Precip: 52% High: 18°F Low: 5°F Precip: 0% High: 24°F Low: 7°F Precip: 0% High: 35°F Low: 17°F Precip: 0% High: 34°F Low: 26°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	US Propane Supply
	DDG Weekly Update
	Federal Court Stays EPA Action on SREs
	Call the Market
	AFBF Asks NASS for Change
	Federal Court Stays EPA Action on SREs
	Stamp Sentenced to 8 Years in Prison
	USDA OKs New Bt Cotton
	Biden Quick With 17 Executive Actions