Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 



 

Check out this month's Profit Talk under the Grain Tab!


2021 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 21  583'4 @C2H 583'4 @C2H
 Jan 22  583'4 @C2H 583'4 @C2H
 Feb 22  583'4 @C2H 583'4 @C2H
 Mar 22  583'4 @C2H 583'4 @C2H
 Nov 22  551'4 @C2Z 551'4 @C2Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 21  1263'4 @S2F 1263'4 @S2F
 Jan 22  1270'6 @S2H 1270'6 @S2H
 Feb 22  1270'6 @S2H 1270'6 @S2H
 Mar 22  1270'6 @S2H 1270'6 @S2H
 Oct 22  1236'0 @S2X 1236'0 @S2X

Price as of 12/06/21 09:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 584'6 583'4 583'4 0'0 583'4 09:30P Chart for @C1Z Options for @C1Z
Mar 22 584'0 584'6 582'2 583'4 0'0 583'4 09:30P Chart for @C2H Options for @C2H
May 22 586'4 587'0 585'0 585'4 -0'4 586'0 09:30P Chart for @C2K Options for @C2K
Jul 22 587'0 587'0 584'4 585'4 -0'2 585'6 09:30P Chart for @C2N Options for @C2N
Sep 22 563'0 563'0 561'2 562'0 -0'6 562'6 09:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1264'0 1259'6 1263'2 1'6 1261'4 09:30P Chart for @S2F Options for @S2F
Mar 22 1267'2 1271'0 1266'6 1270'6 4'2 1266'4 09:30P Chart for @S2H Options for @S2H
May 22 1274'2 1277'6 1274'0 1277'4 3'6 1273'6 09:30P Chart for @S2K Options for @S2K
Jul 22 1280'4 1284'0 1280'4 1284'0 3'4 1280'4 09:30P Chart for @S2N Options for @S2N
Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 09:30P Chart for @S2Q Options for @S2Q
Sep 22 1250'6 1250'6 1249'6 1249'6 0'6 1249'0 09:30P Chart for @S2U Options for @S2U
Nov 22 1232'6 1236'0 1232'6 1236'0 2'6 1233'2 09:30P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 09:29P Chart for @W1Z Options for @W1Z
Mar 22 808'4 809'2 802'6 804'2 -2'0 806'2 09:30P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 03:53P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 02:44P Chart for @HE1Z Options for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 03:51P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/06 05:56
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Close/Trends 12/06 15:30
DTN Early Word Livestock Comments 12/06 06:12
DTN Midday Livestock Comments 12/06 11:29
DTN Closing Livestock Comment 12/06 16:03
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 9°F
Precip: 20%
High: 33°F
Low: 9°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN