EFFECTIVE IMMEDIATELY 3/23/2020 OUR OFFICES WILL BE CLOSED TO WALK IN CUSTOMERS. PLEASE TEXT OR CALL AND WE WILL COME OUT TO ASSIST YOU USING THE CDC RECOMMENDATIONS OF KEEPING 6 FEET AWAY FOR EVERYONE'S PROTECTION. THANK YOU IN ADVANCE FOR YOUR COOPERATION. New COVID-19 Policy Memorandum  Hours: Monday- Friday 8:00AM-4:30PM   Check your bins, currently no storage fees at either of our locations! Thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  April 20  330'6s @C0K 330'6s @C0K  May 20  330'6s @C0K 330'6s @C0K  June 20  336'6s @C0N 336'6s @C0N  July 20  336'6s @C0N 336'6s @C0N  New Crop 20  350'6s @C0Z 350'6s @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  April 20  854'2s @S0K 854'2s @S0K  May 20  854'2s @S0K 854'2s @S0K  June 20  859'4s @S0N 859'4s @S0N  July 20  859'4s @S0N 859'4s @S0N  New Crop 20  861'4s @S0X 861'4s @S0X
	Price as of 04/03/20 07:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 03:05P Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 02:30P May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Offers Slim
	DTN Early Word Grains 04/03 05:55
	DTN Midday Grain Comments 04/03 11:22
	DTN Closing Grain Comments 04/03 14:02
	DTN Cattle Close/Trends 04/03 15:40
	DTN Early Word Opening Livestock 04/03 06:31
	DTN Midday Livestock Comments 04/03 12:23
	DTN Closing Livestock Comment 04/03 15:28
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs 03/30

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 16°F Precip: 0% High: 53°F Low: 29°F Precip: 0% High: 65°F Low: 42°F Precip: 0% High: 65°F Low: 47°F Precip: 20% High: 53°F Low: 41°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits