Hours: Monday-Friday 8am-5pm

	Local Cash Bids
	loading... Colton Delivery Cash   Basis      Corn Aug 31, 18       Sep 30, 18       N/C 18       Jan 31, 19       Feb 28, 19      Soybeans Aug 31, 18       Sep 30, 18       N/C 18       Jan 31, 19       Feb 28, 19
	Price as of 08/15/18 02:25PM CDT.
	Click to view more Cash Bids

	2017 Grain Policies

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 01:30P Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 01:30P Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 01:30P Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 01:30P Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 541'0 542'6 528'2 532'4 -9'4 532'2s 01:30P Dec 18 560'6 562'4 549'0 552'0 -9'4 551'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 01:05P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 01:05P Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/15 05:55
	DTN Midday Grain Comments 08/15 11:14
	DTN Closing Grain Comments 08/15 13:45
	DTN Cattle Prices/Trends 08/15 14:00
	DTN Early Word Opening Livestock 08/15 06:19
	DTN Midday Livestock Comments 08/15 11:41
	DTN Closing Livestock Comment 08/14 16:14
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 61°F Precip: 41% High: 76°F Low: 61°F Precip: 80% High: 80°F Low: 59°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 75°F Low: 62°F Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report
	USDA Reports Update
	DDG Weekly Update
	Bt Battle Strategy