Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2021 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Dec 21  583'4 @C2H 583'4 @C2H  Jan 22  583'4 @C2H 583'4 @C2H  Feb 22  583'4 @C2H 583'4 @C2H  Mar 22  583'4 @C2H 583'4 @C2H  Nov 22  551'4 @C2Z 551'4 @C2Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Dec 21  1263'4 @S2F 1263'4 @S2F  Jan 22  1270'6 @S2H 1270'6 @S2H  Feb 22  1270'6 @S2H 1270'6 @S2H  Mar 22  1270'6 @S2H 1270'6 @S2H  Oct 22  1236'0 @S2X 1236'0 @S2X
	Price as of 12/06/21 09:41PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 584'0 584'6 583'4 583'4 0'0 583'4 09:30P Mar 22 584'0 584'6 582'2 583'4 0'0 583'4 09:30P May 22 586'4 587'0 585'0 585'4 -0'4 586'0 09:30P Jul 22 587'0 587'0 584'4 585'4 -0'2 585'6 09:30P Sep 22 563'0 563'0 561'2 562'0 -0'6 562'6 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1262'2 1264'0 1259'6 1263'2 1'6 1261'4 09:30P Mar 22 1267'2 1271'0 1266'6 1270'6 4'2 1266'4 09:30P May 22 1274'2 1277'6 1274'0 1277'4 3'6 1273'6 09:30P Jul 22 1280'4 1284'0 1280'4 1284'0 3'4 1280'4 09:30P Aug 22 1274'2 1274'6 1265'6 1273'4 -3'4 1272'4s 09:30P Sep 22 1250'6 1250'6 1249'6 1249'6 0'6 1249'0 09:30P Nov 22 1232'6 1236'0 1232'6 1236'0 2'6 1233'2 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 09:29P Mar 22 808'4 809'2 802'6 804'2 -2'0 806'2 09:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 03:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 02:44P Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 03:51P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Mississippi River in St. Paul District Closed for Winter
	DTN Early Word Grains 12/06 05:56
	DTN Midday Grain Comments 12/06 10:53
	DTN Closing Grain Comments 12/06 13:46
	DTN Cattle Close/Trends 12/06 15:30
	DTN Early Word Livestock Comments 12/06 06:12
	DTN Midday Livestock Comments 12/06 11:29
	DTN Closing Livestock Comment 12/06 16:03
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 9°F Precip: 20% High: 33°F Low: 9°F Precip: 0% High: 43°F Low: 23°F Precip: 0% High: 33°F Low: 23°F Precip: 80% High: 32°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves
	Revisiting the 1980s Farm Crisis
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Ag Weather Forum