Hours:
Monday-Friday
8am-5pm

 


Local Cash Bids
Colton Delivery Cash   Basis    
 Corn Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Soybeans Sep 30, 18    
  N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Price as of 09/19/18 12:26AM CDT.
Click to view more Cash Bids

  2018 Grain Policies  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 12:15A Chart for @C8Z
Mar 19 355'4 356'4 355'2 356'4 1'0 355'4 12:15A Chart for @C9H
May 19 363'6 364'6 363'6 364'6 0'6 364'0 12:15A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 816'0 2'0 814'0 12:15A Chart for @S8X
Jan 19 827'2 831'0 827'2 830'0 2'0 828'0 12:15A Chart for @S9F
Mar 19 841'2 844'2 840'6 843'4 2'0 841'4 12:15A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 515'6 510'4 515'0 4'4 510'4 12:15A Chart for @W8Z
Mar 19 530'0 534'2 529'6 533'6 4'6 529'0 12:15A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 09/18 Chart for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 09/18 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 57°F
Precip: 80%
High: 61°F
Low: 53°F
Precip: 80%
High: 61°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 51°F
Precip: 50%
View complete Local Weather

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN