Hours: Monday-Friday 8am-5pm

	Local Cash Bids
	loading... Colton Delivery Cash   Basis      Corn Sep 30, 18       N/C 18       Jan 31, 19       Feb 28, 19      Soybeans Sep 30, 18       N/C 18       Jan 31, 19       Feb 28, 19
	Price as of 09/19/18 12:26AM CDT.
	Click to view more Cash Bids

	2018 Grain Policies

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 12:15A Mar 19 355'4 356'4 355'2 356'4 1'0 355'4 12:15A May 19 363'6 364'6 363'6 364'6 0'6 364'0 12:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 813'6 817'2 813'2 816'0 2'0 814'0 12:15A Jan 19 827'2 831'0 827'2 830'0 2'0 828'0 12:15A Mar 19 841'2 844'2 840'6 843'4 2'0 841'4 12:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 511'0 515'6 510'4 515'0 4'4 510'4 12:15A Mar 19 530'0 534'2 529'6 533'6 4'6 529'0 12:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 59.450 57.400 59.075 2.725 59.175s 09/18 Dec 18 56.025 58.075 55.950 58.025 2.600 57.975s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/18 05:56
	DTN Midday Grain Comments 09/18 10:58
	DTN Closing Grain Comments 09/18 13:47
	DTN Cattle Close/Trends 09/18 15:25
	DTN Early Word Opening Livestock 09/18 05:42
	DTN Midday Livestock Comments 09/18 11:47
	DTN Closing Livestock Comment 09/18 15:42
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 07/26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 57°F Precip: 80% High: 61°F Low: 53°F Precip: 80% High: 61°F Low: 45°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 69°F Low: 51°F Precip: 50%
	View complete Local Weather

	DTN Ag Headline News
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Three States Granted WOTUS Injunction
	USDA Details Trade Aid Metrics
	USDA Reports Review
	Cash Market Moves