Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM)  In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jul 19  424'6 @C9U 424'6 @C9U  Aug 19  424'6 @C9U 424'6 @C9U  Sept 19  424'6 @C9U 424'6 @C9U  Oct. 19  429'2 @C9Z 429'2 @C9Z  N/C 19  429'2 @C9Z 429'2 @C9Z  Dec 19  429'2 @C9Z 429'2 @C9Z  Jan 20  437'6 @C0H 437'6 @C0H  Feb 20  437'6 @C0H 437'6 @C0H SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  JuL 19  890'4 @S9Q 890'4 @S9Q  Aug 19  890'4 @S9Q 890'4 @S9Q  Sept 19  907'6 @S9X 907'6 @S9X  N/C 19  907'6 @S9X 907'6 @S9X  Dec 19  921'0 @S0F 921'0 @S0F  Jan 20  921'0 @S0F 921'0 @S0F
	Price as of 07/22/19 08:48PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 423'4 424'6 2'4 422'2 08:38P Dec 19 428'4 431'0 428'4 429'2 2'4 426'6 08:38P Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 08:38P May 20 441'2 443'2 441'2 442'2 2'0 440'2 08:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'0 888'4 890'4 2'2 888'2 08:38P Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 08:38P Nov 19 906'4 909'6 906'4 908'0 2'2 905'6 08:38P Jan 20 919'0 922'4 919'0 921'0 2'4 918'4 08:38P Mar 20 930'6 931'4 930'2 930'4 2'2 928'2 08:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 490'6 487'6 489'2 2'0 487'2 08:38P Dec 19 499'0 501'6 499'0 500'6 1'6 499'0 08:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
	DTN Early Word Grains 07/22 05:57
	DTN Midday Grain Comments 07/22 11:01
	DTN Closing Grain Comments 07/22 13:45
	DTN Cattle Close/Trends 07/22 15:20
	DTN Early Word Opening Livestock 07/22 05:52
	DTN Midday Livestock Comments 07/22 11:32
	DTN Closing Livestock Comment 07/22 15:59
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs 07/08

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 75°F Low: 55°F Precip: 0% High: 77°F Low: 57°F Precip: 0% High: 80°F Low: 62°F Precip: 20% High: 84°F Low: 65°F Precip: 0% High: 85°F Low: 63°F Precip: 40%
	View complete Local Weather

	DTN Ag Headline News
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study