Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM)       Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Dec 18  384'6s @C9H 384'6s @C9H  Jan 19  384'6s @C9H 384'6s @C9H  Feb 19  384'6s @C9H 384'6s @C9H  Mar 19  384'6s @C9H 384'6s @C9H  Apr 19  392'2s @C9K 392'2s @C9K  May 19  392'2s @C9K 392'2s @C9K  Jun 19  398'6s @C9N 398'6s @C9N  Jul 19  398'6s @C9N 398'6s @C9N  N/C 19  403'6s @C9Z 403'6s @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Dec 18  900'4s @S9F 900'4s @S9F  Jan 19  900'4s @S9F 900'4s @S9F  Feb 19  913'6s @S9H 913'6s @S9H  Mar 19  913'6s @S9H 913'6s @S9H  May/June  927'0s @S9K 927'0s @S9K  June/July  938'6s @S9N 938'6s @S9N  N/C 19  951'0s @S9X 951'0s @S9X
	Price as of 12/15/18 05:27PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 0'0 527'6s 12/14 Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DDG Prices Move Higher
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	DTN Chart Technical Points 12/14 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 46°F Low: 21°F Precip: 0% High: 41°F Low: 26°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 38°F Low: 29°F Precip: 0% High: 42°F Low: 27°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary