Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM **We will be closed Friday, July 4th**   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  July 25  404'4 -1'4 @C5U  New Crop  420'4 -1'4 @C5Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  July 25  1025'6 -1'4 @S5X  New Crop  1025'6 -1'4 @S5X
	Price as of 07/01/25 09:25PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:12P Sep 25 405'6 406'4 404'2 404'4 -1'4 406'0 09:12P Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:12P Mar 26 438'0 438'2 436'2 436'4 -1'4 438'0 09:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:13P Aug 25 1032'0 1032'0 1029'6 1030'2 0'4 1029'6 09:13P Sep 25 1018'4 1019'6 1016'6 1017'4 -1'0 1018'4 09:13P Nov 25 1027'0 1028'6 1025'2 1025'6 -1'4 1027'2 09:13P Jan 26 1043'6 1043'6 1040'6 1041'4 -1'2 1042'6 09:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 09:12P Sep 25 549'6 551'2 547'2 548'2 -0'6 549'0 09:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 62°F Precip: 71% High: 89°F Low: 66°F Precip: 0% High: 86°F Low: 71°F Precip: 40% High: 84°F Low: 68°F Precip: 50% High: 79°F Low: 61°F Precip: 20%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/01 07:48
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/01 05:26
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Food Insecurity Rising in Midwest Friday, June 27, 2025 6:31AM CDT Leaders at regional food banks and pantries say they are increasingly worried about plans in the "One Big Beautiful Bill" to cut spending for the country's main nutrition support, the Supplemental Nutrition Assistance Program (SNAP), once known as food stamps. Even with low unemployment, demand for their services keeps growing. [Read Full News Story] Filling Critical Veterinary Gaps Monday, June 30, 2025 6:58AM CDT Rural areas face critical veterinarian shortages, with USDA identifying 243 shortage areas nationwide. Loan repayment programs help attract veterinarians to underserved regions by addressing their substantial student debt. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?