In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Oct. 19  387'4 @C9Z 387'4 @C9Z  Nov 19  387'4 @C9Z 387'4 @C9Z  Dec 19  387'4 @C9Z 387'4 @C9Z  Jan 20  399'0 @C0H 399'0 @C0H  Feb 20  399'0 @C0H 399'0 @C0H  Mar 20  399'0 @C0H 399'0 @C0H  New Crop 20  409'2 @C0Z 409'2 @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Oct 19  934'4 @S9X 934'4 @S9X  Nov 19  934'4 @S9X 934'4 @S9X  Dec 19  948'4 @S0F 948'4 @S0F  Jan 20  948'4 @S0F 948'4 @S0F  Feb 20  960'2 @S0H 960'2 @S0H  Mar 20  960'2 @S0H 960'2 @S0H  New Crop 20  974'2 @S0X 974'2 @S0X
	Price as of 10/22/19 12:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 387'0 392'4 385'0 387'4 0'2 387'2 12:18P Mar 20 399'2 404'0 397'4 399'0 -0'4 399'4 12:18P May 20 406'2 410'6 404'6 406'2 -0'4 406'6 12:18P Jul 20 412'4 416'2 410'6 412'2 -0'6 413'0 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 932'4 945'2 931'0 934'4 1'2 933'2 12:18P Jan 20 946'2 959'0 945'0 948'4 1'6 946'6 12:18P Mar 20 958'2 970'0 957'0 960'2 1'2 959'0 12:18P May 20 966'4 978'0 965'6 968'6 1'2 967'4 12:18P Jul 20 974'6 985'4 974'2 977'2 1'6 975'4 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 523'0 532'2 518'4 520'4 -3'0 523'4 12:18P Mar 20 529'6 537'4 525'0 526'4 -3'0 529'4 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.750 110.900 110.200 110.400 - 0.550 110.950 12:18P Dec 19 113.875 114.275 113.525 114.125 0.250 113.875 12:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 68.400 69.250 65.200 65.675 -2.150 67.825 12:18P Feb 20 78.875 79.275 75.775 76.350 -1.825 78.175 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 05:54
	DTN Midday Grain Comments 10/22 11:04
	DTN Closing Grain Comments 10/21 13:47
	DTN Cattle Prices/Trends 10/22 11:25
	DTN Early Word Opening Livestock 10/22 06:26
	DTN Midday Livestock Comments 10/22 12:11
	DTN Closing Livestock Comment 10/21 16:05
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs 10/14

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 48°F Low: 32°F Precip: 0% High: 39°F Low: 32°F Precip: 80% High: 41°F Low: 27°F Precip: 0% High: 50°F Low: 28°F Precip: 0% High: 58°F Low: 38°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	New Storms to Threaten Northern Harvest
	Collaborate to Feed Future
	Todd's Take
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains