EFFECTIVE IMMEDIATELY 3/23/2020 OUR OFFICES WILL BE CLOSED TO WALK IN CUSTOMERS. PLEASE TEXT OR CALL AND WE WILL COME OUT TO ASSIST YOU USING THE CDC RECOMMENDATIONS OF KEEPING 6 FEET AWAY FOR EVERYONE'S PROTECTION. THANK YOU IN ADVANCE FOR YOUR COOPERATION. New COVID-19 Policy Memorandum  Hours: Monday- Friday 8:00AM-4:30PM   Check your bins, currently no storage fees at either of our locations! Thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 20  325'6s @C0N 325'6s @C0N  June 20  325'6s @C0N 325'6s @C0N  July 20  325'6s @C0N 325'6s @C0N  New Crop 20  338'6s @C0Z 338'6s @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 20  840'6s @S0N 840'6s @S0N  June 20  840'6s @S0N 840'6s @S0N  July 20  840'6s @S0N 840'6s @S0N  New Crop 20  851'6s @S0X 851'6s @S0X
	Price as of 05/30/20 02:16PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 Nov 20 854'6 855'2 848'0 851'2 -4'2 851'6s 05/29 Jan 21 858'6 859'0 852'0 855'2 -4'0 855'4s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 05/29 05:56
	DTN Midday Grain Comments 05/29 11:20
	DTN Closing Grain Comments 05/29 13:57
	DTN Cattle Close/Trends 05/29 15:20
	DTN Early Word Livestock Comments 05/29 06:30
	DTN Midday Livestock Comments 05/29 12:12
	DTN Closing Livestock Comment 05/29 16:09
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs 05/18

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 68°F Low: 48°F Precip: 0% High: 70°F Low: 51°F Precip: 0% High: 85°F Low: 63°F Precip: 0% High: 81°F Low: 65°F Precip: 50% High: 78°F Low: 61°F Precip: 41%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet