Hours: Monday- Friday 8:00AM-4:30PM   Check your bins, currently no storage fees at either of our locations! Thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Feb 20  377'0s @C0H 377'0s @C0H  Mar 20  377'0s @C0H 377'0s @C0H  April 20  380'6s @C0K 380'6s @C0K  May 20  380'6s @C0K 380'6s @C0K  June 20  383'4s @C0N 383'4s @C0N  July 20  383'4s @C0N 383'4s @C0N  New Crop 20  386'0s @C0Z 386'0s @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Feb 20  890'4s @S0H 890'4s @S0H  Mar 20  890'4s @S0H 890'4s @S0H  April 20  899'0s @S0K 899'0s @S0K  May 20  899'0s @S0K 899'0s @S0K  June 20  909'6s @S0N 909'6s @S0N  July 20  909'6s @S0N 909'6s @S0N  New Crop 20  917'4s @S0X 917'4s @S0X
	Price as of 02/22/20 11:26PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 33°F Low: 20°F Precip: 0% High: 33°F Low: 14°F Precip: 20% High: 27°F Low: 21°F Precip: 30% High: 21°F Low: 7°F Precip: 0% High: 20°F Low: 6°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup