Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM)
     
Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 18  384'6s @C9H 384'6s @C9H
 Jan 19  384'6s @C9H 384'6s @C9H
 Feb 19  384'6s @C9H 384'6s @C9H
 Mar 19  384'6s @C9H 384'6s @C9H
 Apr 19  392'2s @C9K 392'2s @C9K
 May 19  392'2s @C9K 392'2s @C9K
 Jun 19  398'6s @C9N 398'6s @C9N
 Jul 19  398'6s @C9N 398'6s @C9N
 N/C 19  403'6s @C9Z 403'6s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Dec 18  900'4s @S9F 900'4s @S9F
 Jan 19  900'4s @S9F 900'4s @S9F
 Feb 19  913'6s @S9H 913'6s @S9H
 Mar 19  913'6s @S9H 913'6s @S9H
 May/June  927'0s @S9K 927'0s @S9K
 June/July  938'6s @S9N 938'6s @S9N
 N/C 19  951'0s @S9X 951'0s @S9X

Price as of 12/15/18 05:27PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN