Both VCC locations will be CLOSED July 3rd in observance of Independence day. Please plan feed orders accordingly, thank you! Have a safe and happy holiday weekend! 

Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation!


Hours: Monday- Friday 8:00AM-4:30PM

 

Check your bins, currently no storage fees at either of our locations! Thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!

2019 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 July 20  343'4s @C0U 343'4s @C0U
 Aug 20  343'4s @C0U 343'4s @C0U
 Sep 20  343'4s @C0U 343'4s @C0U
 New Crop 20  353'4s @C0Z 353'4s @C0Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 July 20  891'2s @S0Q 891'2s @S0Q
 Aug 20  890'0s @S0U 890'0s @S0U
 Sep 20  890'0s @S0U 890'0s @S0U
 New Crop 20  896'6s @S0X 896'6s @S0X

Price as of 07/05/20 03:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 02:00P Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 02:00P Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 02:00P Chart for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 02:00P Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 02:00P Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 02:00P Chart for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 02:00P Chart for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 02:00P Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 02:00P Chart for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 02:00P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs 06/22


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 58%
High: 89°F
Low: 66°F
Precip: 67%
High: 90°F
Low: 72°F
Precip: 67%
High: 87°F
Low: 68°F
Precip: 66%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN