Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation! Hours: Please call in at both locations for harvest hours.  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2020 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Oct 20  411'6 @C0Z 411'6 @C0Z  Nov 20  411'6 @C0Z 411'6 @C0Z  Dec 20  411'6 @C0Z 411'6 @C0Z  Jan 21  412'6 @C1H 412'6 @C1H  Feb 21  412'6 @C1H 412'6 @C1H  NC  388'4 @C1Z 388'4 @C1Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Oct 20  1070'4 @S1F 1070'4 @S1F  Nov 20  1070'4 @S1F 1070'4 @S1F  Dec 20  1070'4 @S1F 1070'4 @S1F  Jan 21  1070'4 @S1F 1070'4 @S1F  NC  976'6 @S1X 976'6 @S1X
	Price as of 10/28/20 04:24AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 415'2 411'6 411'6 -4'2 416'0 04:13A Mar 21 415'4 416'0 412'6 412'6 -3'6 416'4 04:13A May 21 416'2 416'6 413'4 413'4 -3'4 417'0 04:13A Jul 21 416'4 417'0 413'6 413'6 -3'4 417'2 04:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1081'6 1081'6 1075'2 1076'0 -6'2 1082'2 04:13A Jan 21 1075'6 1075'6 1070'0 1070'4 -6'0 1076'4 04:13A Mar 21 1060'0 1060'4 1054'6 1056'0 -4'6 1060'6 04:13A May 21 1052'0 1055'0 1049'0 1051'2 -2'6 1054'0 04:13A Jul 21 1050'4 1053'4 1047'2 1050'0 -1'6 1051'6 04:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 614'4 614'4 606'6 607'4 -8'2 615'6 04:13A Mar 21 613'0 613'4 606'2 606'6 -9'0 615'6 04:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 10/27 Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 10/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 10/27 Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Farmers' Two Favorite Words: Sellers' Market
	DTN Early Word Grains 10/27 05:43
	DTN Midday Grain Comments 10/27 11:15
	DTN Closing Grain Comments 10/27 13:46
	DTN Cattle Close/Trends 10/27 15:20
	DTN Early Word Livestock Comments 10/27 06:47
	DTN Midday Livestock Comments 10/27 13:22
	DTN Closing Livestock Comment 10/27 16:10
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs 10/09

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 22°F Precip: 0% High: 35°F Low: 22°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 44°F Low: 31°F Precip: 0% High: 39°F Low: 22°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America
	Late-Fall Storm Could Stress Cattle
	Campaign Enters Final Throes
	Todd's Take
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab