Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262, and we will assist you. Hand sanitizer is also supplied in the office for your use. We are also asking all customers experiencing high-fever or cold symptoms to call us for no contact service. Thank you for your cooperation! Both Colton and Hartford will be CLOSED Thursday November 26th and Friday November 27th for Thanksgiving. Please plan feed orders accordinly. Thank you and have a safe holiday weekend! Hours: Monday - Friday 8:00AM - 4:30PM  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2020 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 20  420'0s @C0Z 420'0s @C0Z  Dec 20  427'4s @C1H 427'4s @C1H  Jan 21  427'4s @C1H 427'4s @C1H  Feb 21  427'4s @C1H 427'4s @C1H  Mar 21  427'4s @C1H 427'4s @C1H  NC  410'6s @C1Z 410'6s @C1Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 20  1184'0s @S1F 1184'0s @S1F  Dec 20  1184'0s @S1F 1184'0s @S1F  Jan 21  1184'0s @S1F 1184'0s @S1F  Feb 21  1185'6s @S1H 1185'6s @S1H  NC  1050'0s @S1X 1050'0s @S1X
	Price as of 11/26/20 01:06PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:12P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 12:14P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:40P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 10:58A Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 12:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/25 05:55
	DTN Midday Grain Comments 11/25 11:12
	DTN Closing Grain Comments 11/25 14:04
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/25 06:44
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	DTN Chart Technical Points 11/25 16:30
	National Lean Hog Values 11/25

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 37°F Low: 24°F Precip: 0% High: 39°F Low: 21°F Precip: 0% High: 49°F Low: 25°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 31°F Low: 14°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned
	Groups Ask Court to Restore RFS Gallons
	DDG Weekly Update
	Smithfield Settles NC Hog Nuisance Case