Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

 

Check out this month's Profit Talk under the Grain Tab!


2021 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Hartford / Colton
Futures Price Futures Month Cash Price Basis
 Aug 22  624'6 @C2U
 New Crop  621'6 @C2Z

SOYBEANS
  Hartford / Colton
Futures Price Futures Month Cash Price Basis
 Aug 22  1435'6 @S2X
 NC Oct/Nov 22  1435'6 @S2X

Price as of 08/11/22 04:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 624'6 618'6 624'2 3'0 621'2 04:25A Chart for @C2U Options for @C2U
Dec 22 618'0 621'6 615'2 621'0 2'4 618'4 04:25A Chart for @C2Z Options for @C2Z
Mar 23 625'2 628'4 622'2 628'4 2'6 625'6 04:25A Chart for @C3H Options for @C3H
May 23 628'6 631'4 626'4 631'2 2'0 629'2 04:25A Chart for @C3K Options for @C3K
Jul 23 629'0 631'2 626'0 631'2 2'0 629'2 04:25A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1690'0 1690'0 1690'0 1'2 1688'6 04:25A Chart for @S2Q Options for @S2Q
Sep 22 1504'4 1516'6 1489'2 1515'0 6'0 1509'0 04:25A Chart for @S2U Options for @S2U
Nov 22 1425'4 1437'4 1418'2 1434'2 6'4 1427'6 04:25A Chart for @S2X Options for @S2X
Jan 23 1431'2 1443'4 1424'0 1441'2 7'4 1433'6 04:25A Chart for @S3F Options for @S3F
Mar 23 1432'4 1444'0 1426'0 1442'4 8'0 1434'4 04:25A Chart for @S3H Options for @S3H
May 23 1434'4 1444'6 1427'0 1442'4 7'2 1435'2 04:25A Chart for @S3K Options for @S3K
Jul 23 1433'2 1440'6 1425'0 1440'6 7'6 1433'0 04:25A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 800'0 809'0 794'4 807'4 7'6 799'6 04:25A Chart for @W2U Options for @W2U
Dec 22 816'2 825'4 810'6 824'4 8'2 816'2 04:25A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.475 139.375 138.125 139.375 1.225 139.200s 08/10 Chart for @LE2Q Options for @LE2Q
Oct 22 143.500 144.575 143.300 144.400 1.300 144.475s 08/10 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.475 122.100 122.225 0.050 122.250s 08/10 Chart for @HE2Q Options for @HE2Q
Oct 22 100.300 101.000 99.800 100.975 1.250 100.850s 08/10 Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/10 06:45
DTN Midday Grain Comments 08/10 10:57
DTN Closing Grain Comments 08/10 13:55
DTN Cattle Close/Trends 08/10 15:20
DTN Early Word Livestock Comments 08/10 06:17
DTN Midday Livestock Comments 08/10 11:57
DTN Closing Livestock Comment 08/10 15:04
DTN Chart Technical Points 08/10 16:30
National Lean Hog Values 09/01


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 24%
High: 75°F
Low: 62°F
Precip: 27%
View complete Local Weather

DTN Ag Headline News
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN