In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!

2019 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct. 19  387'4 @C9Z 387'4 @C9Z
 Nov 19  387'4 @C9Z 387'4 @C9Z
 Dec 19  387'4 @C9Z 387'4 @C9Z
 Jan 20  399'0 @C0H 399'0 @C0H
 Feb 20  399'0 @C0H 399'0 @C0H
 Mar 20  399'0 @C0H 399'0 @C0H
 New Crop 20  409'2 @C0Z 409'2 @C0Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Oct 19  934'4 @S9X 934'4 @S9X
 Nov 19  934'4 @S9X 934'4 @S9X
 Dec 19  948'4 @S0F 948'4 @S0F
 Jan 20  948'4 @S0F 948'4 @S0F
 Feb 20  960'2 @S0H 960'2 @S0H
 Mar 20  960'2 @S0H 960'2 @S0H
 New Crop 20  974'2 @S0X 974'2 @S0X

Price as of 10/22/19 12:29PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 387'4 0'2 387'2 12:18P Chart for @C9Z
Mar 20 399'2 404'0 397'4 399'0 -0'4 399'4 12:18P Chart for @C0H
May 20 406'2 410'6 404'6 406'2 -0'4 406'6 12:18P Chart for @C0K
Jul 20 412'4 416'2 410'6 412'2 -0'6 413'0 12:18P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'4 1'2 933'2 12:18P Chart for @S9X
Jan 20 946'2 959'0 945'0 948'4 1'6 946'6 12:18P Chart for @S0F
Mar 20 958'2 970'0 957'0 960'2 1'2 959'0 12:18P Chart for @S0H
May 20 966'4 978'0 965'6 968'6 1'2 967'4 12:18P Chart for @S0K
Jul 20 974'6 985'4 974'2 977'2 1'6 975'4 12:18P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 518'4 520'4 -3'0 523'4 12:18P Chart for @W9Z
Mar 20 529'6 537'4 525'0 526'4 -3'0 529'4 12:18P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 110.200 110.400 - 0.550 110.950 12:18P Chart for @LE9V
Dec 19 113.875 114.275 113.525 114.125 0.250 113.875 12:18P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.675 -2.150 67.825 12:18P Chart for @HE9Z
Feb 20 78.875 79.275 75.775 76.350 -1.825 78.175 12:18P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Prices/Trends 10/22 11:25
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 80%
High: 41°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN