Hours: Monday- Friday 8:00AM-4:30PM   In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2019 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 20  387'2 @C0H 387'2 @C0H  Feb 20  387'2 @C0H 387'2 @C0H  Mar 20  387'2 @C0H 387'2 @C0H  April 20  393'2 @C0K 393'2 @C0K  May 20  393'2 @C0K 393'2 @C0K  June 20  399'0 @C0N 399'0 @C0N  July 20  399'0 @C0N 399'0 @C0N  New Crop 20  401'0 @C0Z 401'0 @C0Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 20  917'0 @S0H 917'0 @S0H  Feb 20  917'0 @S0H 917'0 @S0H  Mar 20  917'0 @S0H 917'0 @S0H  April 20  930'6 @S0K 930'6 @S0K  May 20  930'6 @S0K 930'6 @S0K  June 20  944'2 @S0N 944'2 @S0N  July 20  944'2 @S0N 944'2 @S0N  New Crop 20  951'0 @S0X 951'0 @S0X
	Price as of 01/21/20 12:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 384'2 387'0 -2'2 389'2 12:29P May 20 395'0 395'2 390'6 393'0 -2'2 395'2 12:29P Jul 20 400'4 400'6 396'4 399'0 -2'0 401'0 12:29P Sep 20 399'4 399'6 396'4 398'2 -2'0 400'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 915'2 917'0 -12'6 929'6 12:29P May 20 943'0 944'4 929'0 930'6 -12'2 943'0 12:29P Jul 20 955'6 957'2 942'4 944'0 -11'4 955'4 12:29P Aug 20 958'2 959'4 946'6 948'2 -11'0 959'2 12:29P Sep 20 958'6 958'6 946'2 947'6 -10'2 958'0 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 582'6 566'6 581'6 11'2 570'4 12:29P May 20 573'2 582'0 568'0 581'2 10'0 571'2 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.025 126.550 125.850 126.400 0.050 126.350 12:29P Apr 20 126.900 127.475 126.725 127.350 0.100 127.250 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.575 68.000 66.425 67.450 -0.225 67.675 12:29P Apr 20 74.000 74.650 72.325 74.025 -0.075 74.100 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/21 05:58
	DTN Midday Grain Comments 01/21 11:03
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Prices 01/20 11:25
	DTN Early Word Opening Livestock 01/21 08:46
	DTN Midday Livestock Comments 01/21 12:10
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs 01/13

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 25°F Low: -2°F Precip: 0% High: 32°F Low: 26°F Precip: 0% High: 27°F Low: 20°F Precip: 0% High: 27°F Low: 21°F Precip: 80% High: 26°F Low: 18°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA's Censky Touts EPA Waivers Plan
	Antagonism in the Field
	Lost Connections
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal