Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM) 
In observance of Memorial Day both our Hartford and Colton locations will be closed for Feed and Grain services May 27th, 2019 . Fertilizer will be weather depending, Thank You!

In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May 19  404'2s @C9N 404'2s @C9N
 Jun 19  404'2s @C9N 404'2s @C9N
 Jul 19  404'2s @C9N 404'2s @C9N
 Aug 19  412'4s @C9U 412'4s @C9U
 Sept 19  412'4s @C9U 412'4s @C9U
 Oct. 19  419'6s @C9Z 419'6s @C9Z
 N/C 19  419'6s @C9Z 419'6s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 May 19  829'6s @S9N 829'6s @S9N
 Jun 19  829'6s @S9N 829'6s @S9N
 JuL 19  829'6s @S9N 829'6s @S9N
 Aug 19  836'4s @S9Q 836'4s @S9Q
 Sept 19  856'2s @S9X 856'2s @S9X
 N/C 19  856'2s @S9X 856'2s @S9X

Price as of 05/24/19 03:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:24P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:14P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:23P Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:13P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:30P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:03P Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:41P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 05/13


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 50%
High: 66°F
Low: 56°F
Precip: 60%
High: 60°F
Low: 49°F
Precip: 75%
View complete Local Weather

DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN