Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

Check your bins! We are now offering free storage at both our Colton and Hartford locations!


Hours: Monday - Friday 8:00AM - 4:30PM 

Colton: (605)-446-3228
Hartford: (605)-528-3262


Check out this month's Profit Talk under the Grain Tab!


2020 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 April 21  626'4 @C1N 626'4 @C1N
 May 21  626'4 @C1N 626'4 @C1N
 June 21  626'4 @C1N 626'4 @C1N
 July 21  626'4 @C1N 626'4 @C1N
 NC  547'0 @C1Z 547'0 @C1Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 April 21  1509'0 @S1N 1509'0 @S1N
 May 21  1509'0 @S1N 1509'0 @S1N
 June 21  1509'0 @S1N 1509'0 @S1N
 July 21  1509'0 @S1N 1509'0 @S1N
 NC  1328'4 @S1X 1328'4 @S1X

Price as of 04/23/21 07:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 638'2 645'2 -5'2 650'4 07:09A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 619'2 626'4 -5'0 631'4 07:09A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 566'2 572'4 -4'6 577'2 07:09A Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 542'6 547'0 -6'2 553'2 07:09A Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 547'6 551'2 -7'0 558'2 07:09A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1529'0 -4'2 1533'2 07:09A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'0 1509'0 -5'2 1514'2 07:09A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1454'0 1459'0 -6'4 1465'4 07:09A Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1367'2 1372'4 -7'6 1380'2 07:09A Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1324'2 1328'4 -9'6 1338'2 07:09A Chart for @S1X Options for @S1X
Jan 22 1334'0 1337'2 1322'4 1325'6 -9'6 1335'4 07:09A Chart for @S2F Options for @S2F
Mar 22 1304'6 1309'0 1296'4 1298'0 -10'6 1308'6 07:09A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 701'0 706'4 -3'6 710'2 07:09A Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 701'2 706'2 -4'2 710'4 07:09A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/23 05:57
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/23 06:24
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 04/21


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 80%
High: 74°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 30%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN