Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM)  In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Apr 19  358'4s @C9K 358'4s @C9K  May 19  358'4s @C9K 358'4s @C9K  Jun 19  367'2s @C9N 367'2s @C9N  Jul 19  367'2s @C9N 367'2s @C9N  Aug 19  375'0s @C9U 375'0s @C9U  Sept 19  375'0s @C9U 375'0s @C9U  Oct. 19  386'2s @C9Z 386'2s @C9Z  N/C 19  386'2s @C9Z 386'2s @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Apr 19  880'4s @S9K 880'4s @S9K  May 19  880'4s @S9K 880'4s @S9K  Jun 19  894'2s @S9N 894'2s @S9N  JuL 19  894'2s @S9N 894'2s @S9N  Aug 19  900'0s @S9Q 900'0s @S9Q  Sept 19  913'4s @S9X 913'4s @S9X  N/C 19  913'4s @S9X 913'4s @S9X
	Price as of 04/19/19 12:14PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/18 11:33
	DTN Closing Grain Comments 04/18 13:55
	DTN Cattle Prices/Trends 04/19 11:45
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/18 11:41
	DTN Closing Livestock Comment 04/18 15:35
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs 04/15

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 59°F Low: 32°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 56°F Low: 48°F Precip: 30% High: 54°F Low: 43°F Precip: 80% High: 59°F Low: 39°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress