Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM) In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 19  378'2 @C9H 378'2 @C9H  Feb 19  378'2 @C9H 378'2 @C9H  Mar 19  378'2 @C9H 378'2 @C9H  Apr 19  386'6 @C9K 386'6 @C9K  May 19  386'6 @C9K 386'6 @C9K  Jun 19  394'6 @C9N 394'6 @C9N  Jul 19  394'6 @C9N 394'6 @C9N  N/C 19  402'0 @C9Z 402'0 @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 19  913'2 @S9H 913'2 @S9H  Feb 19  913'2 @S9H 913'2 @S9H  Mar 19  913'2 @S9H 913'2 @S9H  May/June  926'4 @S9K 926'4 @S9K  June/July  939'6 @S9N 939'6 @S9N  N/C 19  954'4 @S9X 954'4 @S9X
	Price as of 01/24/19 08:06AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 378'6 379'6 377'4 378'2 -0'4 378'6 07:45A May 19 387'2 388'2 386'0 386'6 -0'4 387'2 07:45A Jul 19 395'0 396'2 394'0 394'6 -0'4 395'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 915'0 919'0 910'0 913'2 -1'6 915'0 07:45A May 19 928'6 932'4 923'4 926'4 -2'2 928'6 07:45A Jul 19 941'4 945'4 936'6 939'6 -2'0 941'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 527'0 529'0 524'0 525'4 -0'4 526'0 07:45A May 19 532'6 534'6 529'6 531'4 -0'2 531'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 07:36A Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 07:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 07:47A Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 07:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/24 06:04
	DTN Midday Grain Comments 01/23 11:03
	DTN Closing Grain Comments 01/23 13:55
	DTN Cattle Close/Trends 01/23 15:25
	DTN Early Word Opening Livestock 01/24 05:57
	DTN Midday Livestock Comments 01/23 11:53
	DTN Closing Livestock Comment 01/23 16:18
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs 01/22

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 21°F Low: -6°F Precip: 0% High: 8°F Low: -5°F Precip: 0% High: 22°F Low: -1°F Precip: 66% High: 21°F Low: 0°F Precip: 66% High: 18°F Low: -4°F Precip: 77%
	View complete Local Weather

	DTN Ag Headline News
	USDA Finds Way to Reopen FSA
	Family Business Matters
	Bunge Leadership Change
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't