Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM)  In observance of Memorial Day both our Hartford and Colton locations will be closed for Feed and Grain services May 27th, 2019 . Fertilizer will be weather depending, Thank You! In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 19  404'2s @C9N 404'2s @C9N  Jun 19  404'2s @C9N 404'2s @C9N  Jul 19  404'2s @C9N 404'2s @C9N  Aug 19  412'4s @C9U 412'4s @C9U  Sept 19  412'4s @C9U 412'4s @C9U  Oct. 19  419'6s @C9Z 419'6s @C9Z  N/C 19  419'6s @C9Z 419'6s @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  May 19  829'6s @S9N 829'6s @S9N  Jun 19  829'6s @S9N 829'6s @S9N  JuL 19  829'6s @S9N 829'6s @S9N  Aug 19  836'4s @S9Q 836'4s @S9Q  Sept 19  856'2s @S9X 856'2s @S9X  N/C 19  856'2s @S9X 856'2s @S9X
	Price as of 05/24/19 03:34PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:24P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:14P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:23P Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:13P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:30P Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:03P Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 02:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/23 15:55
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs 05/13

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 71°F Low: 48°F Precip: 0% High: 68°F Low: 48°F Precip: 0% High: 73°F Low: 46°F Precip: 50% High: 66°F Low: 56°F Precip: 60% High: 60°F Low: 49°F Precip: 75%
	View complete Local Weather

	DTN Ag Headline News
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	Cash Market Moves