Hartford and Colton Branch Hours Monday - Friday: (8AM-5PM)  In regards to storage options call one of our locations, thank you for your business!  Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jun 19  447'4s @C9N 447'4s @C9N  Jul 19  447'4s @C9N 447'4s @C9N  Aug 19  453'0s @C9U 453'0s @C9U  Sept 19  453'0s @C9U 453'0s @C9U  Oct. 19  457'4s @C9Z 457'4s @C9Z  N/C 19  457'4s @C9Z 457'4s @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jun 19  903'4s @S9N 903'4s @S9N  JuL 19  903'4s @S9N 903'4s @S9N  Aug 19  908'6s @S9Q 908'6s @S9Q  Sept 19  926'4s @S9X 926'4s @S9X  N/C 19  926'4s @S9X 926'4s @S9X
	Price as of 06/25/19 04:10PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 03:28P Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 03:52P Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 03:49P Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 03:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 03:15P Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 03:37P Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 02:32P Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 03:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 03:05P Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 03:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/25 06:01
	DTN Midday Grain Comments 06/25 11:35
	DTN Closing Grain Comments 06/25 13:56
	DTN Cattle Close/Trends 06/25 15:35
	DTN Early Word Opening Livestock 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/24 15:46
	DTN Chart Technical Points 06/24 18:54
	US Direct Feeder Pigs 06/17

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 57°F Precip: 0% High: 82°F Low: 57°F Precip: 69% High: 83°F Low: 66°F Precip: 79% High: 89°F Low: 68°F Precip: 0% High: 92°F Low: 72°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Floods Hit Southern Plains Cattle
	Cash Market Moves
	USDA Weekly Crop Progress
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date