Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM) 
In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Apr 19  358'4s @C9K 358'4s @C9K
 May 19  358'4s @C9K 358'4s @C9K
 Jun 19  367'2s @C9N 367'2s @C9N
 Jul 19  367'2s @C9N 367'2s @C9N
 Aug 19  375'0s @C9U 375'0s @C9U
 Sept 19  375'0s @C9U 375'0s @C9U
 Oct. 19  386'2s @C9Z 386'2s @C9Z
 N/C 19  386'2s @C9Z 386'2s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Apr 19  880'4s @S9K 880'4s @S9K
 May 19  880'4s @S9K 880'4s @S9K
 Jun 19  894'2s @S9N 894'2s @S9N
 JuL 19  894'2s @S9N 894'2s @S9N
 Aug 19  900'0s @S9Q 900'0s @S9Q
 Sept 19  913'4s @S9X 913'4s @S9X
 N/C 19  913'4s @S9X 913'4s @S9X

Price as of 04/19/19 12:14PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Prices/Trends 04/19 11:45
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs 04/15


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 48°F
Precip: 30%
High: 54°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN