Friday Nov 16th - (8AM -6PM)

Sat Nov 17th - (8AM-12PM)
Sun Nov 18th - (CLOSED)

Nov 19th - Nov 21st - (8AM-6PM)
Nov 22nd - Nov 25th - (CLOSED)

Please plan your feed orders accordingly, thank you for your cooperation! Have a thankful and safe Thanksgiving weekend!

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov 18  364'6s @C8Z 364'6s @C8Z
 Dec 18  364'6s @C8Z 364'6s @C8Z
 Jan 19  375'6s @C9H 375'6s @C9H
 Feb 19  375'6s @C9H 375'6s @C9H
 Mar 19  375'6s @C9H 375'6s @C9H
 Apr 19  383'4s @C9K 383'4s @C9K
 May 19  383'4s @C9K 383'4s @C9K
 Jun 19  390'0s @C9N 390'0s @C9N
 Jul 19  390'0s @C9N 390'0s @C9N
 N/C 19  398'0s @C9Z 398'0s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov 18  892'2s @S9F 892'2s @S9F
 Dec 18  892'2s @S9F 892'2s @S9F
 Jan 19  892'2s @S9F 892'2s @S9F
 Feb 19  905'6s @S9H 905'6s @S9H
 Mar 19  905'6s @S9H 905'6s @S9H
 May/June  918'6s @S9K 918'6s @S9K
 June/July  930'4s @S9N 930'4s @S9N
 N/C 19  937'2s @S9X 937'2s @S9X

Price as of 11/17/18 10:16AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 21°F
Low: 10°F
Precip: 0%
High: 36°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN