Call for Harvest hours.

	Local Cash Bids
	loading... Colton Delivery Cash   Basis      Corn N/C 18       Jan 31, 19       Feb 28, 19      Soybeans N/C 18       Jan 31, 19       Feb 28, 19     Hartford Delivery Cash   Basis      Soybeans N/C 18       Jan 31, 19       Feb 28, 19      Corn N/C 18       Jan 31, 19       Feb 28, 19
	Price as of 10/21/18 08:45PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 365'4 366'4 365'4 366'0 -1'0 367'0 08:34P Mar 19 378'0 379'0 378'0 378'4 -1'0 379'4 08:34P May 19 385'6 386'4 385'4 386'0 -1'0 387'0 08:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 855'6 857'6 855'4 857'2 0'4 856'6 08:34P Jan 19 869'2 871'4 869'2 871'0 0'4 870'4 08:34P Mar 19 882'2 884'2 882'2 883'4 0'0 883'4 08:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 514'0 514'2 511'4 511'6 -3'0 514'6 08:34P Mar 19 533'0 533'6 531'4 532'0 -2'2 534'2 08:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 33°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 48°F Low: 32°F Precip: 0% High: 49°F Low: 38°F Precip: 60% High: 53°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits