Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262. 

 

Check out this month's Profit Talk under the Grain Tab!


2022 Harvest Grain Policy
 


Local Cash Bids
 
CORN
  Colton/Hartford
Futures Price Futures Month Cash Price Basis
 Dec 22  646'4 @C3H
 Jan 23  646'4 @C3H
 Feb 23  646'4 @C3H
 Mar 23  646'4 @C3H

SOYBEANS
  Colton/Hartford
Futures Price Futures Month Cash Price Basis
 Dec 22  1485'4 @S3F
 Jan 23  1485'4 @S3F

Price as of 12/09/22 11:10AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 637'0 5'0 632'0 11:00A Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'4 642'0 646'4 4'0 642'4 10:59A Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 647'4 3'2 644'2 11:00A Chart for @C3K Options for @C3K
Jul 23 640'6 646'2 640'2 643'0 2'2 640'6 11:00A Chart for @C3N Options for @C3N
Sep 23 606'4 610'4 606'0 608'2 1'4 606'6 11:00A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1480'6 1485'4 -0'6 1486'2 11:00A Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1485'0 1489'6 -0'4 1490'2 11:00A Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1490'4 1495'0 -0'6 1495'6 11:00A Chart for @S3K Options for @S3K
Jul 23 1497'0 1505'2 1493'0 1500'0 1'2 1498'6 11:00A Chart for @S3N Options for @S3N
Aug 23 1475'0 1481'0 1470'6 1474'6 -2'0 1476'6 11:00A Chart for @S3Q Options for @S3Q
Sep 23 1423'2 1428'2 1420'2 1423'6 -2'4 1426'2 11:00A Chart for @S3U Options for @S3U
Nov 23 1394'4 1399'6 1390'0 1393'6 -4'0 1397'6 11:00A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 11:00A Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 736'2 742'2 -4'0 746'2 11:00A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 153.650 152.525 153.625 1.200 152.425 11:00A Chart for @LE2Z Options for @LE2Z
Feb 23 153.975 155.450 153.875 155.325 1.400 153.925 11:00A Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.250 -0.750 82.000 11:00A Chart for @HE2Z Options for @HE2Z
Feb 23 84.500 85.150 83.725 84.025 -0.675 84.700 11:00A Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/09 05:51
DTN Midday Grain Comments 12/09 10:47
DTN Closing Grain Comments 12/08 13:50
DTN Cattle Prices/Trends 12/09 08:15
DTN Early Word Livestock Comments 12/09 06:17
DTN Midday Livestock Comments 12/08 11:47
DTN Closing Livestock Comment 12/08 16:19
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 26°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 70%
High: 37°F
Low: 32°F
Precip: 70%
View complete Local Weather

DTN Ag Headline News
USDA Reports Flash
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN