Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.    Check out this month's Profit Talk under the Grain Tab! 2021 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 22  616'2s @C2H 616'2s @C2H  Feb 22  616'2s @C2H 616'2s @C2H  Mar 22  616'2s @C2H 616'2s @C2H  April 22  614'0s @C2K 614'0s @C2K  May 22  614'0s @C2K 614'0s @C2K  June 22  608'4s @C2N 608'4s @C2N  July 22  608'4s @C2N 608'4s @C2N  NC Oct/Nov 22  565'2s @C2Z 565'2s @C2Z  Dec 22  565'2s @C2Z 565'2s @C2Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Jan 22  1414'2s @S2H 1414'2s @S2H  Feb 22  1414'2s @S2H 1414'2s @S2H  Mar 22  1414'2s @S2H 1414'2s @S2H  April 22  1423'0s @S2K 1423'0s @S2K  May 22  1423'0s @S2K 1423'0s @S2K  June 22  1427'2s @S2N 1427'2s @S2N  July 22  1427'2s @S2N 1427'2s @S2N  NC Oct/Nov 22  1316'2s @S2X 1316'2s @S2X  Dec 22  1316'2s @S2X 1316'2s @S2X
	Price as of 01/22/22 09:35AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 01/21 Jan 23 1314'2 1321'6 1306'4 1317'2 -2'6 1317'2s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 9°F Precip: 80% High: 30°F Low: 6°F Precip: 0% High: 30°F Low: 2°F Precip: 80% High: 13°F Low: -5°F Precip: 0% High: 28°F Low: -1°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations