Hartford and Colton Branch Hours

                                                                                        

Nov 19th - Nov 21st - (8AM-6PM)
Nov 22nd - Nov 25th - (CLOSED)

Please plan your feed orders accordingly, thank you for your cooperation! Have a thankful and safe Thanksgiving weekend!

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov 18  361'4 @C8Z 361'4 @C8Z
 Dec 18  361'4 @C8Z 361'4 @C8Z
 Jan 19  372'2 @C9H 372'2 @C9H
 Feb 19  372'2 @C9H 372'2 @C9H
 Mar 19  372'2 @C9H 372'2 @C9H
 Apr 19  380'2 @C9K 380'2 @C9K
 May 19  380'2 @C9K 380'2 @C9K
 Jun 19  387'0 @C9N 387'0 @C9N
 Jul 19  387'0 @C9N 387'0 @C9N
 N/C 19  395'6 @C9Z 395'6 @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Nov 18  881'0 @S9F 881'0 @S9F
 Dec 18  881'0 @S9F 881'0 @S9F
 Jan 19  881'0 @S9F 881'0 @S9F
 Feb 19  894'4 @S9H 894'4 @S9H
 Mar 19  894'4 @S9H 894'4 @S9H
 May/June  907'4 @S9K 907'4 @S9K
 June/July  920'2 @S9N 920'2 @S9N
 N/C 19  928'4 @S9X 928'4 @S9X

Price as of 11/20/18 09:56AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'4 -0'6 362'2 09:46A Chart for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 373'2 09:46A Chart for @C9H
May 19 381'0 381'6 380'0 380'2 -0'6 381'0 09:46A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 881'4 870'4 881'2 7'4 873'6 09:46A Chart for @S9F
Mar 19 888'0 895'0 884'4 894'6 7'2 887'4 09:46A Chart for @S9H
May 19 901'0 908'0 897'6 908'0 7'2 900'6 09:46A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 501'0 495'4 500'2 1'6 498'4 09:46A Chart for @W8Z
Mar 19 505'4 508'4 503'6 507'2 0'6 506'4 09:46A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.600 - 0.550 116.150 09:46A Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.775 - 0.225 120.000 09:46A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 59.500 59.750 -1.275 61.025 09:46A Chart for @HE8Z
Feb 19 69.000 69.500 67.400 67.825 -1.200 69.025 09:46A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/20 08:20
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 7°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 31°F
Precip: 20%
High: 37°F
Low: 24°F
Precip: 20%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN