Hartford and Colton Branch Hours                                                                                          Nov 19th - Nov 21st - (8AM-6PM) Nov 22nd - Nov 25th - (CLOSED) Please plan your feed orders accordingly, thank you for your cooperation! Have a thankful and safe Thanksgiving weekend! Check out this month's Profit Talk under the Grain Tab!

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 18  361'4 @C8Z 361'4 @C8Z  Dec 18  361'4 @C8Z 361'4 @C8Z  Jan 19  372'2 @C9H 372'2 @C9H  Feb 19  372'2 @C9H 372'2 @C9H  Mar 19  372'2 @C9H 372'2 @C9H  Apr 19  380'2 @C9K 380'2 @C9K  May 19  380'2 @C9K 380'2 @C9K  Jun 19  387'0 @C9N 387'0 @C9N  Jul 19  387'0 @C9N 387'0 @C9N  N/C 19  395'6 @C9Z 395'6 @C9Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Nov 18  881'0 @S9F 881'0 @S9F  Dec 18  881'0 @S9F 881'0 @S9F  Jan 19  881'0 @S9F 881'0 @S9F  Feb 19  894'4 @S9H 894'4 @S9H  Mar 19  894'4 @S9H 894'4 @S9H  May/June  907'4 @S9K 907'4 @S9K  June/July  920'2 @S9N 920'2 @S9N  N/C 19  928'4 @S9X 928'4 @S9X
	Price as of 11/20/18 09:56AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 361'4 -0'6 362'2 09:46A Mar 19 373'4 374'4 372'0 372'2 -1'0 373'2 09:46A May 19 381'0 381'6 380'0 380'2 -0'6 381'0 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 881'4 870'4 881'2 7'4 873'6 09:46A Mar 19 888'0 895'0 884'4 894'6 7'2 887'4 09:46A May 19 901'0 908'0 897'6 908'0 7'2 900'6 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 501'0 495'4 500'2 1'6 498'4 09:46A Mar 19 505'4 508'4 503'6 507'2 0'6 506'4 09:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.600 - 0.550 116.150 09:46A Feb 19 120.100 120.150 119.125 119.775 - 0.225 120.000 09:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.825 61.025 59.500 59.750 -1.275 61.025 09:46A Feb 19 69.000 69.500 67.400 67.825 -1.200 69.025 09:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Prices/Trends 11/20 08:20
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/19 16:30
	US Direct Feeder Pigs 07/26

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 43°F Low: 7°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 41°F Low: 31°F Precip: 20% High: 37°F Low: 24°F Precip: 20%
	View complete Local Weather

	DTN Ag Headline News
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab