Call for Harvest hours.

 


Local Cash Bids
Colton Delivery Cash   Basis    
 Corn N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Soybeans N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Hartford Delivery Cash   Basis    
 Soybeans N/C 18    
  Jan 31, 19    
  Feb 28, 19    
 Corn N/C 18    
  Jan 31, 19    
  Feb 28, 19    
Price as of 10/21/18 08:45PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'4 365'4 366'0 -1'0 367'0 08:34P Chart for @C8Z
Mar 19 378'0 379'0 378'0 378'4 -1'0 379'4 08:34P Chart for @C9H
May 19 385'6 386'4 385'4 386'0 -1'0 387'0 08:34P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 857'6 855'4 857'2 0'4 856'6 08:34P Chart for @S8X
Jan 19 869'2 871'4 869'2 871'0 0'4 870'4 08:34P Chart for @S9F
Mar 19 882'2 884'2 882'2 883'4 0'0 883'4 08:34P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'4 511'6 -3'0 514'6 08:34P Chart for @W8Z
Mar 19 533'0 533'6 531'4 532'0 -2'2 534'2 08:34P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 60%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN