Valley Central Coop will continue to follow CDC guidlines and use sanitation practices throughout the office. We are more than happy to continue to serve you without contact if you choose to. Just call our Colton office at 605-446-3228 or our Hartford office at 605-528-3262.   For harvest hours please check with the location office Colton: (605)-446-3228 Hartford: (605)-528-3262 Check out this month's Profit Talk under the Grain Tab! 2021 Harvest Grain Policy

	Local Cash Bids
	loading... CORN   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Oct 21  536'6 @C1Z 536'6 @C1Z  Nov 21  536'6 @C1Z 536'6 @C1Z  Dec 21  536'6 @C1Z 536'6 @C1Z  Jan 22  545'6 @C2H 545'6 @C2H  Feb 22  545'6 @C2H 545'6 @C2H  Mar 22  545'6 @C2H 545'6 @C2H  Nov 22  533'2 @C2Z 533'2 @C2Z SOYBEANS   Colton Hartford Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis  Oct 21  1236'2 @S1X 1236'2 @S1X  Nov 21  1236'2 @S1X 1236'2 @S1X  Dec 21  1245'6 @S2F 1245'6 @S2F  Jan 22  1255'0 @S2H 1255'0 @S2H  Feb 22  1255'0 @S2H 1255'0 @S2H  Mar 22  1255'0 @S2H 1255'0 @S2H  Oct 22  1233'2 @S2X 1233'2 @S2X
	Price as of 10/25/21 10:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'0 539'4 536'4 537'0 -1'0 538'0 10:09P Mar 22 546'4 548'0 545'4 545'6 -1'0 546'6 10:09P May 22 550'6 551'6 549'4 549'4 -1'0 550'4 10:09P Jul 22 551'6 552'6 550'4 550'6 -0'4 551'2 10:09P Sep 22 535'4 536'6 535'0 536'0 0'4 535'4 10:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1236'2 1238'4 1234'0 1236'6 -0'4 1237'2 10:09P Jan 22 1246'2 1248'4 1244'0 1246'2 -0'6 1247'0 10:09P Mar 22 1255'4 1257'6 1253'4 1255'0 -1'2 1256'2 10:09P May 22 1264'6 1266'2 1262'4 1264'0 -1'0 1265'0 10:09P Jul 22 1269'0 1270'2 1267'2 1267'2 -2'0 1269'2 10:09P Aug 22 1257'4 1264'4 1257'0 1262'6 13'4 1263'6s 10:09P Sep 22 1240'4 1243'0 1237'6 1243'0 11'6 1243'2s 10:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 763'0 764'2 757'4 758'2 -1'2 759'4 10:09P Mar 22 775'0 776'2 770'2 770'4 -1'2 771'6 10:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 01:05P Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 03:32P Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/25 05:54
	DTN Midday Grain Comments 10/25 10:50
	DTN Closing Grain Comments 10/25 14:00
	DTN Cattle Close/Trends 10/25 15:50
	DTN Early Word Livestock Comments 10/25 08:07
	DTN Midday Livestock Comments 10/25 11:45
	DTN Closing Livestock Comment 10/25 15:41
	DTN Chart Technical Points 10/25 16:30
	US Direct Feeder Pigs 09/03

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 37°F Precip: 0% High: 52°F Low: 43°F Precip: 80% High: 56°F Low: 39°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 56°F Low: 36°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	View From the Cab