Hartford and Colton Branch Hours

Monday - Friday: (8AM-5PM) 
In regards to storage options call one of our locations, thank you for your business! 
Colton: (605)-446-3228
Hartford: (605)-528-3262

Check out this month's Profit Talk under the Grain Tab!
 


Local Cash Bids
 
CORN
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jun 19  447'4s @C9N 447'4s @C9N
 Jul 19  447'4s @C9N 447'4s @C9N
 Aug 19  453'0s @C9U 453'0s @C9U
 Sept 19  453'0s @C9U 453'0s @C9U
 Oct. 19  457'4s @C9Z 457'4s @C9Z
 N/C 19  457'4s @C9Z 457'4s @C9Z

SOYBEANS
  Colton Hartford
Futures Price Futures Month Cash Price Basis Futures Price Futures Month Cash Price Basis
 Jun 19  903'4s @S9N 903'4s @S9N
 JuL 19  903'4s @S9N 903'4s @S9N
 Aug 19  908'6s @S9Q 908'6s @S9Q
 Sept 19  926'4s @S9X 926'4s @S9X
 N/C 19  926'4s @S9X 926'4s @S9X

Price as of 06/25/19 04:10PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 03:28P Chart for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 03:52P Chart for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 03:49P Chart for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 03:56P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 03:15P Chart for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 03:37P Chart for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Chart for @S9U
Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 02:32P Chart for @S9X
Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 03:06P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 03:05P Chart for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 03:10P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points 06/24 18:54
US Direct Feeder Pigs 06/17


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 69%
High: 83°F
Low: 66°F
Precip: 79%
High: 89°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Floods Hit Southern Plains Cattle
Cash Market Moves
USDA Weekly Crop Progress
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN