|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
7,056.25 |
3'2 |
141'1s |
3000 |
0'1s |
0'0 |
6.25 |
147 |
0 |
6,056.25 |
3'2 |
121'1s |
3200 |
0'1s |
0'0 |
6.25 |
3 |
0 |
5,806.25 |
3'2 |
116'1s |
3250 |
0'1s |
0'0 |
6.25 |
358 |
0 |
5,556.25 |
3'2 |
111'1s |
3300 |
0'1s |
0'0 |
6.25 |
2 |
0 |
5,306.25 |
3'2 |
106'1s |
3350 |
0'1s |
0'0 |
6.25 |
10 |
0 |
5,056.25 |
3'2 |
101'1s |
3400 |
0'1s |
0'0 |
6.25 |
301 |
1 |
4,806.25 |
3'2 |
96'1s |
3450 |
0'1s |
0'0 |
6.25 |
571 |
1 |
4,556.25 |
3'2 |
91'1s |
3500 |
0'1s |
0'0 |
6.25 |
614 |
0 |
4,306.25 |
3'2 |
86'1s |
3550 |
0'1s |
0'0 |
6.25 |
79 |
10 |
4,056.25 |
3'2 |
81'1s |
3600 |
0'1s |
0'0 |
6.25 |
846 |
0 |
3,806.25 |
3'2 |
76'1s |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
3 |
3,556.25 |
3'2 |
71'1s |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
0 |
3,306.25 |
3'2 |
66'1s |
3750 |
0'1s |
0'0 |
6.25 |
750 |
50 |
3,056.25 |
3'2 |
61'1s |
3800 |
0'1s |
0'0 |
6.25 |
1,148 |
178 |
2,806.25 |
3'2 |
56'1s |
3850 |
0'1s |
0'0 |
6.25 |
1,355 |
1,967 |
2,556.25 |
3'2 |
51'1s |
3900 |
0'1s |
0'0 |
6.25 |
2,558 |
68 |
2,306.25 |
3'2 |
46'1s |
3950 |
0'1s |
0'0 |
6.25 |
3,789 |
570 |
2,056.25 |
3'2 |
41'1s |
4000 |
0'1s |
0'0 |
6.25 |
13,449 |
589 |
1,806.25 |
3'2 |
36'1s |
4050 |
0'1s |
0'0 |
6.25 |
1,767 |
3,222 |
1,556.25 |
3'2 |
31'1s |
4100 |
0'1s |
0'0 |
6.25 |
7,700 |
1,084 |
1,306.25 |
3'2 |
26'1s |
4150 |
0'1s |
0'0 |
6.25 |
6,938 |
4,475 |
1,056.25 |
3'2 |
21'1s |
4200 |
0'1s |
0'0 |
6.25 |
8,448 |
2,911 |
806.25 |
3'1 |
16'1s |
4250 |
0'1s |
-0'1 |
6.25 |
8,769 |
8,830 |
550.00 |
2'6 |
11'0s |
4300 |
0'1s |
-0'3 |
6.25 |
13,620 |
7,013 |
318.75 |
1'7 |
6'3s |
4350 |
0'3s |
-1'3 |
18.75 |
6,662 |
13,419 |
131.25 |
0'6 |
2'5s |
4400 |
1'5s |
-2'4 |
81.25 |
11,315 |
5,521 |
37.50 |
-0'1 |
0'6s |
4450 |
4'6s |
-3'3 |
237.50 |
1,236 |
18,270 |
18.75 |
0'0 |
0'3s |
4500 |
9'3s |
-3'2 |
468.75 |
6,623 |
5,158 |
6.25 |
-0'1 |
0'1s |
4550 |
14'1s |
-3'3 |
706.25 |
1,161 |
12,577 |
6.25 |
0'0 |
0'1s |
4600 |
19'1s |
-3'2 |
956.25 |
6,663 |
5,294 |
6.25 |
0'0 |
0'1s |
4650 |
24'1s |
-3'2 |
1,206.25 |
203 |
9,603 |
6.25 |
0'0 |
0'1s |
4700 |
29'1s |
-3'2 |
1,456.25 |
4,248 |
3,705 |
6.25 |
0'0 |
0'1s |
4750 |
34'1s |
-3'2 |
1,706.25 |
94 |
7,821 |
6.25 |
0'0 |
0'1s |
4800 |
39'1s |
-3'2 |
1,956.25 |
3,082 |
1,772 |
6.25 |
0'0 |
0'1s |
4850 |
44'1s |
-3'2 |
2,206.25 |
130 |
4,479 |
6.25 |
0'0 |
0'1s |
4900 |
49'1s |
-3'2 |
2,456.25 |
457 |
1,085 |
6.25 |
0'0 |
0'1s |
4950 |
54'1s |
-3'2 |
2,706.25 |
2 |
13,947 |
6.25 |
0'0 |
0'1s |
5000 |
59'1s |
-3'2 |
2,956.25 |
1,003 |
2,238 |
6.25 |
0'0 |
0'1s |
5050 |
64'1s |
-3'2 |
3,206.25 |
54 |
8,337 |
6.25 |
0'0 |
0'1s |
5100 |
69'1s |
-3'2 |
3,456.25 |
2,235 |
362 |
6.25 |
0'0 |
0'1s |
5150 |
74'1s |
-3'2 |
3,706.25 |
46 |
3,573 |
6.25 |
0'0 |
0'1s |
5200 |
79'1s |
-3'2 |
3,956.25 |
274 |
274 |
6.25 |
0'0 |
0'1s |
5250 |
84'1s |
-3'2 |
4,206.25 |
0 |
2,406 |
6.25 |
0'0 |
0'1s |
5300 |
89'1s |
-3'2 |
4,456.25 |
265 |
119 |
6.25 |
0'0 |
0'1s |
5350 |
94'1s |
-3'2 |
4,706.25 |
1 |
1,973 |
6.25 |
0'0 |
0'1s |
5400 |
99'1s |
-3'2 |
4,956.25 |
17 |
346 |
6.25 |
0'0 |
0'1s |
5450 |
104'1s |
-3'2 |
5,206.25 |
0 |
2,490 |
6.25 |
0'0 |
0'1s |
5500 |
109'1s |
-3'2 |
5,456.25 |
737 |
500 |
6.25 |
0'0 |
0'1s |
5550 |
114'1s |
-3'2 |
5,706.25 |
0 |
1,686 |
6.25 |
0'0 |
0'1s |
5600 |
119'1s |
-3'2 |
5,956.25 |
15 |
1 |
6.25 |
0'0 |
0'1s |
5650 |
124'1s |
-3'2 |
6,206.25 |
0 |
1,014 |
6.25 |
0'0 |
0'1s |
5700 |
129'1s |
-3'2 |
6,456.25 |
6 |
466 |
6.25 |
0'0 |
0'1s |
5750 |
134'1s |
-3'2 |
6,706.25 |
0 |
1,203 |
6.25 |
0'0 |
0'1s |
5800 |
139'1s |
-3'2 |
6,956.25 |
161 |
752 |
6.25 |
0'0 |
0'1s |
5900 |
149'1s |
-3'2 |
7,456.25 |
1 |
3,286 |
6.25 |
0'0 |
0'1s |
6000 |
159'1s |
-3'2 |
7,956.25 |
0 |
1,184 |
6.25 |
0'0 |
0'1s |
6100 |
169'1s |
-3'2 |
8,456.25 |
21 |
540 |
6.25 |
0'0 |
0'1s |
6200 |
179'1s |
-3'2 |
8,956.25 |
20 |
265 |
6.25 |
0'0 |
0'1s |
6300 |
189'1s |
-3'2 |
9,456.25 |
18 |
593 |
6.25 |
0'0 |
0'1s |
6400 |
199'1s |
-3'2 |
9,956.25 |
0 |
526 |
6.25 |
0'0 |
0'1s |
6500 |
209'1s |
-3'2 |
10,456.25 |
22 |
584 |
6.25 |
0'0 |
0'1s |
6600 |
219'1s |
-3'2 |
10,956.25 |
0 |
202 |
6.25 |
0'0 |
0'1s |
6700 |
229'1s |
-3'2 |
11,456.25 |
1 |
452 |
6.25 |
0'0 |
0'1s |
6800 |
239'1s |
-3'2 |
11,956.25 |
0 |
33 |
6.25 |
0'0 |
0'1s |
6900 |
249'1s |
-3'2 |
12,456.25 |
0 |
429 |
6.25 |
0'0 |
0'1s |
7000 |
259'1s |
-3'2 |
12,956.25 |
0 |
607 |
6.25 |
0'0 |
0'1s |
7100 |
269'1s |
-3'2 |
13,456.25 |
0 |
167 |
6.25 |
0'0 |
0'1s |
7200 |
279'1s |
-3'2 |
13,956.25 |
0 |
114 |
6.25 |
0'0 |
0'1s |
7300 |
289'1s |
-3'2 |
14,456.25 |
0 |
76 |
6.25 |
0'0 |
0'1s |
7400 |
299'1s |
-3'2 |
14,956.25 |
0 |
70 |
6.25 |
0'0 |
0'1s |
7500 |
309'1s |
-3'2 |
15,456.25 |
105 |
720 |
6.25 |
0'0 |
0'1s |
7600 |
319'1s |
-3'2 |
15,956.25 |
0 |
780 |
6.25 |
0'0 |
0'1s |
7700 |
329'1s |
-3'2 |
16,456.25 |
0 |
243 |
6.25 |
0'0 |
0'1s |
7800 |
339'1s |
-3'2 |
16,956.25 |
0 |
49 |
6.25 |
0'0 |
0'1s |
7900 |
349'1s |
-3'2 |
17,456.25 |
0 |
32 |
6.25 |
0'0 |
0'1s |
8000 |
359'1s |
-3'2 |
17,956.25 |
0 |
77 |
6.25 |
0'0 |
0'1s |
8200 |
379'1s |
-3'2 |
18,956.25 |
0 |
100 |
6.25 |
0'0 |
0'1s |
8300 |
389'1s |
-3'2 |
19,456.25 |
0 |
25 |
6.25 |
0'0 |
0'1s |
8500 |
409'1s |
-3'2 |
20,456.25 |
0 |
56 |
6.25 |
0'0 |
0'1s |
8600 |
419'1s |
-3'2 |
20,956.25 |
0 |
26 |
6.25 |
0'0 |
0'1s |
8700 |
429'1s |
-3'2 |
21,456.25 |
17 |
29 |
6.25 |
0'0 |
0'1s |
8800 |
439'1s |
-3'2 |
21,956.25 |
0 |
20 |
6.25 |
0'0 |
0'1s |
8900 |
449'1s |
-3'2 |
22,456.25 |
0 |
23 |
6.25 |
0'0 |
0'1s |
9000 |
459'1s |
-3'2 |
22,956.25 |
3 |
2 |
6.25 |
0'0 |
0'1s |
9200 |
479'1s |
-3'2 |
23,956.25 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9300 |
489'1s |
-3'2 |
24,456.25 |
0 |
10 |
6.25 |
0'0 |
0'1s |
9400 |
499'1s |
-3'2 |
24,956.25 |
0 |
137 |
6.25 |
0'0 |
0'1s |
9500 |
509'1s |
-3'2 |
25,456.25 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
141'1s |
3'2 |
7,056.25 |
0 |
|
137'7 |
04/25/2024 13:18:00 |
CBOT |
3200 |
121'1s |
3'2 |
6,056.25 |
0 |
|
117'7 |
04/25/2024 13:18:00 |
CBOT |
3250 |
116'1s |
3'2 |
5,806.25 |
0 |
|
112'7 |
04/25/2024 13:18:00 |
CBOT |
3300 |
111'1s |
3'2 |
5,556.25 |
0 |
|
107'7 |
04/25/2024 13:18:00 |
CBOT |
3350 |
106'1s |
3'2 |
5,306.25 |
0 |
|
102'7 |
04/25/2024 13:18:00 |
CBOT |
3400 |
101'1s |
3'2 |
5,056.25 |
0 |
|
97'7 |
04/25/2024 13:18:00 |
CBOT |
3450 |
96'1s |
3'2 |
4,806.25 |
1 |
|
92'7 |
04/25/2024 13:18:00 |
CBOT |
3500 |
91'1s |
3'2 |
4,556.25 |
1 |
|
87'7 |
04/25/2024 13:18:00 |
CBOT |
3550 |
86'1s |
3'2 |
4,306.25 |
0 |
|
82'7 |
04/25/2024 13:18:00 |
CBOT |
3600 |
81'1s |
3'2 |
4,056.25 |
10 |
|
77'7 |
04/25/2024 13:18:00 |
CBOT |
3650 |
76'1s |
3'2 |
3,806.25 |
0 |
|
72'7 |
04/25/2024 13:18:00 |
CBOT |
3700 |
71'1s |
3'2 |
3,556.25 |
3 |
|
67'7 |
04/25/2024 13:18:00 |
CBOT |
3750 |
66'1s |
3'2 |
3,306.25 |
0 |
|
62'7 |
04/25/2024 13:18:00 |
CBOT |
3800 |
61'1s |
3'2 |
3,056.25 |
50 |
|
57'7 |
04/25/2024 13:18:00 |
CBOT |
3850 |
56'1s |
3'2 |
2,806.25 |
178 |
|
52'7 |
04/25/2024 13:18:00 |
CBOT |
3900 |
51'1s |
3'2 |
2,556.25 |
1,967 |
50'4 |
47'7 |
04/25/2024 13:18:00 |
CBOT |
3950 |
46'1s |
3'2 |
2,306.25 |
68 |
|
42'7 |
04/25/2024 13:18:00 |
CBOT |
4000 |
41'1s |
3'2 |
2,056.25 |
570 |
|
37'7 |
04/25/2024 13:18:00 |
CBOT |
4050 |
36'1s |
3'2 |
1,806.25 |
589 |
|
32'7 |
04/25/2024 13:18:00 |
CBOT |
4100 |
31'1s |
3'2 |
1,556.25 |
3,222 |
27'3 |
27'7 |
04/25/2024 13:18:00 |
CBOT |
4150 |
26'1s |
3'2 |
1,306.25 |
1,084 |
25'2 |
22'7 |
04/25/2024 13:18:00 |
CBOT |
4200 |
21'1s |
3'2 |
1,056.25 |
4,475 |
16'4 |
17'7 |
04/25/2024 13:19:00 |
CBOT |
4250 |
16'1s |
3'1 |
806.25 |
2,911 |
13'0 |
13'0 |
04/25/2024 13:18:00 |
CBOT |
4300 |
11'0s |
2'6 |
550.00 |
8,830 |
8'6 |
8'2 |
04/25/2024 13:18:00 |
CBOT |
4350 |
6'3s |
1'7 |
318.75 |
7,013 |
4'4 |
4'4 |
04/25/2024 13:18:00 |
CBOT |
4400 |
2'5s |
0'6 |
131.25 |
13,419 |
1'5 |
1'7 |
04/25/2024 13:18:00 |
CBOT |
4450 |
0'6s |
-0'1 |
37.50 |
5,521 |
0'6 |
0'7 |
04/25/2024 13:18:00 |
CBOT |
4500 |
0'3s |
0'0 |
18.75 |
18,270 |
0'2 |
0'3 |
04/25/2024 13:18:00 |
CBOT |
4550 |
0'1s |
-0'1 |
6.25 |
5,158 |
0'1 |
0'2 |
04/25/2024 13:18:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
12,577 |
0'1 |
0'1 |
04/25/2024 13:18:00 |
CBOT |
4650 |
0'1s |
0'0 |
6.25 |
5,294 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
9,603 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
3,705 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
7,821 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
1,772 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
4,479 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
13,947 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
362 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
3,573 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
274 |
0'0 |
0'1 |
04/25/2024 13:19:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
2,406 |
0'0 |
0'1 |
04/25/2024 13:18:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
346 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
500 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
540 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
265 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
593 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
526 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
584 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
202 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
607 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
114 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7700 |
0'1s |
0'0 |
6.25 |
780 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
243 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
7900 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
77 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
137 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
358 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
571 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
614 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
846 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
750 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
1,355 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
2,558 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
3,789 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
13,449 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
1,767 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
7,700 |
0'1 |
0'1 |
04/25/2024 13:18:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
6,938 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
8,448 |
0'1 |
0'1 |
04/25/2024 13:18:00 |
CBOT |
4250 |
0'1s |
-0'1 |
6.25 |
8,769 |
0'1 |
0'2 |
04/25/2024 13:18:00 |
CBOT |
4300 |
0'1s |
-0'3 |
6.25 |
13,620 |
0'5 |
0'4 |
04/25/2024 13:18:00 |
CBOT |
4350 |
0'3s |
-1'3 |
18.75 |
6,662 |
1'6 |
1'6 |
04/25/2024 13:18:00 |
CBOT |
4400 |
1'5s |
-2'4 |
81.25 |
11,315 |
4'6 |
4'1 |
04/25/2024 13:18:00 |
CBOT |
4450 |
4'6s |
-3'3 |
237.50 |
1,236 |
7'1 |
8'1 |
04/25/2024 13:18:00 |
CBOT |
4500 |
9'3s |
-3'2 |
468.75 |
6,623 |
12'5 |
12'5 |
04/25/2024 13:18:00 |
CBOT |
4550 |
14'1s |
-3'3 |
706.25 |
1,161 |
16'3 |
17'4 |
04/25/2024 13:18:00 |
CBOT |
4600 |
19'1s |
-3'2 |
956.25 |
6,663 |
23'0 |
22'3 |
04/25/2024 13:18:00 |
CBOT |
4650 |
24'1s |
-3'2 |
1,206.25 |
203 |
|
27'3 |
04/25/2024 13:18:00 |
CBOT |
4700 |
29'1s |
-3'2 |
1,456.25 |
4,248 |
31'0 |
32'3 |
04/25/2024 13:18:00 |
CBOT |
4750 |
34'1s |
-3'2 |
1,706.25 |
94 |
34'1 |
37'3 |
04/25/2024 13:18:00 |
CBOT |
4800 |
39'1s |
-3'2 |
1,956.25 |
3,082 |
42'2 |
42'3 |
04/25/2024 13:18:00 |
CBOT |
4850 |
44'1s |
-3'2 |
2,206.25 |
130 |
44'1 |
47'3 |
04/25/2024 13:18:00 |
CBOT |
4900 |
49'1s |
-3'2 |
2,456.25 |
457 |
51'6 |
52'3 |
04/25/2024 13:18:00 |
CBOT |
4950 |
54'1s |
-3'2 |
2,706.25 |
2 |
|
57'3 |
04/25/2024 13:18:00 |
CBOT |
5000 |
59'1s |
-3'2 |
2,956.25 |
1,003 |
60'6 |
62'3 |
04/25/2024 13:18:00 |
CBOT |
5050 |
64'1s |
-3'2 |
3,206.25 |
54 |
|
67'3 |
04/25/2024 13:18:00 |
CBOT |
5100 |
69'1s |
-3'2 |
3,456.25 |
2,235 |
70'3 |
72'3 |
04/25/2024 13:18:00 |
CBOT |
5150 |
74'1s |
-3'2 |
3,706.25 |
46 |
|
77'3 |
04/25/2024 13:18:00 |
CBOT |
5200 |
79'1s |
-3'2 |
3,956.25 |
274 |
79'0 |
82'3 |
04/25/2024 13:18:00 |
CBOT |
5250 |
84'1s |
-3'2 |
4,206.25 |
0 |
|
87'3 |
04/25/2024 13:18:00 |
CBOT |
5300 |
89'1s |
-3'2 |
4,456.25 |
265 |
91'1 |
92'3 |
04/25/2024 13:18:00 |
CBOT |
5350 |
94'1s |
-3'2 |
4,706.25 |
1 |
|
97'3 |
04/25/2024 13:18:00 |
CBOT |
5400 |
99'1s |
-3'2 |
4,956.25 |
17 |
|
102'3 |
04/25/2024 13:18:00 |
CBOT |
5450 |
104'1s |
-3'2 |
5,206.25 |
0 |
|
107'3 |
04/25/2024 13:18:00 |
CBOT |
5500 |
109'1s |
-3'2 |
5,456.25 |
737 |
|
112'3 |
04/25/2024 13:18:00 |
CBOT |
5550 |
114'1s |
-3'2 |
5,706.25 |
0 |
|
117'3 |
04/25/2024 13:18:00 |
CBOT |
5600 |
119'1s |
-3'2 |
5,956.25 |
15 |
|
122'3 |
04/25/2024 13:18:00 |
CBOT |
5650 |
124'1s |
-3'2 |
6,206.25 |
0 |
|
127'3 |
04/25/2024 13:18:00 |
CBOT |
5700 |
129'1s |
-3'2 |
6,456.25 |
6 |
|
132'3 |
04/25/2024 13:18:00 |
CBOT |
5750 |
134'1s |
-3'2 |
6,706.25 |
0 |
|
137'3 |
04/25/2024 13:18:00 |
CBOT |
5800 |
139'1s |
-3'2 |
6,956.25 |
161 |
|
142'3 |
04/25/2024 13:18:00 |
CBOT |
5900 |
149'1s |
-3'2 |
7,456.25 |
1 |
|
152'3 |
04/25/2024 13:18:00 |
CBOT |
6000 |
159'1s |
-3'2 |
7,956.25 |
0 |
|
162'3 |
04/25/2024 13:18:00 |
CBOT |
6100 |
169'1s |
-3'2 |
8,456.25 |
21 |
|
172'3 |
04/25/2024 13:18:00 |
CBOT |
6200 |
179'1s |
-3'2 |
8,956.25 |
20 |
|
182'3 |
04/25/2024 13:18:00 |
CBOT |
6300 |
189'1s |
-3'2 |
9,456.25 |
18 |
|
192'3 |
04/25/2024 13:18:00 |
CBOT |
6400 |
199'1s |
-3'2 |
9,956.25 |
0 |
|
202'3 |
04/25/2024 13:18:00 |
CBOT |
6500 |
209'1s |
-3'2 |
10,456.25 |
22 |
|
212'3 |
04/25/2024 13:18:00 |
CBOT |
6600 |
219'1s |
-3'2 |
10,956.25 |
0 |
|
222'3 |
04/25/2024 13:18:00 |
CBOT |
6700 |
229'1s |
-3'2 |
11,456.25 |
1 |
|
232'3 |
04/25/2024 13:18:00 |
CBOT |
6800 |
239'1s |
-3'2 |
11,956.25 |
0 |
|
242'3 |
04/25/2024 13:18:00 |
CBOT |
6900 |
249'1s |
-3'2 |
12,456.25 |
0 |
|
252'3 |
04/25/2024 13:18:00 |
CBOT |
7000 |
259'1s |
-3'2 |
12,956.25 |
0 |
|
262'3 |
04/25/2024 13:18:00 |
CBOT |
7100 |
269'1s |
-3'2 |
13,456.25 |
0 |
|
272'3 |
04/25/2024 13:18:00 |
CBOT |
7200 |
279'1s |
-3'2 |
13,956.25 |
0 |
|
282'3 |
04/25/2024 13:18:00 |
CBOT |
7300 |
289'1s |
-3'2 |
14,456.25 |
0 |
|
292'3 |
04/25/2024 13:18:00 |
CBOT |
7400 |
299'1s |
-3'2 |
14,956.25 |
0 |
|
302'3 |
04/25/2024 13:18:00 |
CBOT |
7500 |
309'1s |
-3'2 |
15,456.25 |
105 |
|
312'3 |
04/25/2024 13:18:00 |
CBOT |
7600 |
319'1s |
-3'2 |
15,956.25 |
0 |
|
322'3 |
04/25/2024 13:18:00 |
CBOT |
7700 |
329'1s |
-3'2 |
16,456.25 |
0 |
|
332'3 |
04/25/2024 13:18:00 |
CBOT |
7800 |
339'1s |
-3'2 |
16,956.25 |
0 |
|
342'3 |
04/25/2024 13:18:00 |
CBOT |
7900 |
349'1s |
-3'2 |
17,456.25 |
0 |
|
352'3 |
04/25/2024 13:18:00 |
CBOT |
8000 |
359'1s |
-3'2 |
17,956.25 |
0 |
|
362'3 |
04/25/2024 13:18:00 |
CBOT |
8200 |
379'1s |
-3'2 |
18,956.25 |
0 |
|
382'3 |
04/25/2024 13:18:00 |
CBOT |
8300 |
389'1s |
-3'2 |
19,456.25 |
0 |
|
392'3 |
04/25/2024 13:18:00 |
CBOT |
8500 |
409'1s |
-3'2 |
20,456.25 |
0 |
|
412'3 |
04/25/2024 13:18:00 |
CBOT |
8600 |
419'1s |
-3'2 |
20,956.25 |
0 |
|
422'3 |
04/25/2024 13:18:00 |
CBOT |
8700 |
429'1s |
-3'2 |
21,456.25 |
17 |
|
432'3 |
04/25/2024 13:18:00 |
CBOT |
8800 |
439'1s |
-3'2 |
21,956.25 |
0 |
|
442'3 |
04/25/2024 13:18:00 |
CBOT |
8900 |
449'1s |
-3'2 |
22,456.25 |
0 |
|
452'3 |
04/25/2024 13:18:00 |
CBOT |
9000 |
459'1s |
-3'2 |
22,956.25 |
3 |
|
462'3 |
04/25/2024 13:18:00 |
CBOT |
9200 |
479'1s |
-3'2 |
23,956.25 |
0 |
|
482'3 |
04/25/2024 13:18:00 |
CBOT |
9300 |
489'1s |
-3'2 |
24,456.25 |
0 |
|
492'3 |
04/25/2024 13:18:00 |
CBOT |
9400 |
499'1s |
-3'2 |
24,956.25 |
0 |
|
502'3 |
04/25/2024 13:18:00 |
CBOT |
9500 |
509'1s |
-3'2 |
25,456.25 |
0 |
|
512'3 |
04/25/2024 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|