2023 Harvest Grain Policy Hours of Operation 8am to 4:30Pm Mon- Fri

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  440'2 -0'6 @C4K  New Crop  475'4 -0'6 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  1158'4 -4'2 @S4K  New Crop  1173'4 -2'0 @S4X
	Price as of 04/26/24 10:05AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'2 439'2 440'4 -0'4 441'0 09:54A Jul 24 451'6 453'0 450'2 451'6 -0'2 452'0 09:54A Sep 24 461'4 462'4 460'0 461'2 -0'4 461'6 09:54A Dec 24 475'4 476'6 474'2 475'4 -0'6 476'2 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1158'4 -4'2 1162'6 09:54A Jul 24 1179'0 1181'0 1172'4 1176'2 -3'4 1179'6 09:54A Aug 24 1182'2 1183'6 1176'0 1179'4 -3'4 1183'0 09:54A Sep 24 1171'2 1173'0 1165'6 1170'0 -2'2 1172'2 09:54A Nov 24 1175'2 1177'2 1169'6 1173'6 -1'6 1175'4 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 610'6 598'2 605'0 2'6 602'2 09:54A Jul 24 620'0 629'0 616'2 623'0 2'4 620'4 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 183.700 184.450 0.500 183.950 09:54A Jun 24 177.850 178.700 177.050 178.350 0.550 177.800 09:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 94.450 94.600 -0.675 95.275 09:54A Jun 24 104.500 104.550 103.350 103.475 - 1.525 105.000 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 57°F Low: 47°F Precip: 80% High: 57°F Low: 50°F Precip: 65% High: 53°F Low: 45°F Precip: 70% High: 57°F Low: 39°F Precip: 67% High: 66°F Low: 43°F Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	ADM Chief Financial Officer to Resign
	USDA Weekly Crop Progress Report
	Groups Want EPA NE Iowa Nitrates Fix
	Iowa Fertilizer Plant Sale Opposed

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/25 10:45
	DTN Closing Grain Comments 04/25 15:38
	DTN Cattle Prices/Trends 04/26 08:20
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/25 15:03
	DTN Closing Livestock Comment 04/25 15:50
	DTN Chart Technical Points 04/25 16:30
	National Lean Hog Values 09/01

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] Companies Seek Wage-Fixing Case Exit Thursday, April 25, 2024 10:47AM CDT Nine food companies named in an ongoing wage-fixing lawsuit filed by current and former food company employees have filed motions to dismiss in a federal court. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.